iSh.DJ China Offsh.50 U.ETF DE

19

20

38.50

Date Time Volume Order Volume Price
02/04/2026 18:16:45.175 3   38.50
      3 38.50
      3 38.50
02/04/2026 16:16:08.384 52   38.645
      52 38.645
      52 38.645
02/04/2026 15:37:39.402 3   38.575
      3 38.575
      3 38.575
02/04/2026 15:36:07.332 1   38.49
      1 38.49
      1 38.49
02/04/2026 15:31:58.780 1   38.475
      1 38.475
      1 38.475
02/04/2026 15:22:35.120 1   38.50
      1 38.50
      1 38.50
02/04/2026 13:07:39.274 1   38.65
      1 38.65
      1 38.65
02/04/2026 13:07:25.241 26   38.54
      26 38.54
      26 38.54
02/04/2026 13:07:25.192 1   38.54
      1 38.54
      1 38.54
02/04/2026 12:54:37.042 8   38.65
      8 38.65
      8 38.65
02/04/2026 11:25:19.922 13   38.62
      13 38.62
      13 38.62
02/04/2026 09:55:09.911 1   38.745
      1 38.745
      1 38.745
02/04/2026 09:36:01.781 3   38.64
      3 38.64
      3 38.64
02/04/2026 09:35:31.494 1   38.76
      1 38.76
      1 38.76
02/04/2026 09:23:38.382 6   38.705
      6 38.705
      6 38.705
02/04/2026 09:20:30.076 25   38.70
      25 38.70
      25 38.70
02/04/2026 09:15:05.576 1   38.675
      1 38.675
      1 38.675
02/04/2026 09:13:31.587 1   38.685
      1 38.685
      1 38.685
02/04/2026 09:13:17.368 5   38.675
      5 38.675
      5 38.675
02/04/2026 09:12:38.068 5   38.675
      5 38.675
      5 38.675
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM