Tradegate BSX

iSh.DJ China Offsh.50 U.ETF DE

40.745

Date	Time	Volume	Order Volume	Price
16/02/2026	10:58:08.530	2		40.745
			2	40.745
			2	40.745
16/02/2026	10:37:13.331	1		41.035
			1	41.035
			1	41.035
16/02/2026	10:36:01.703	3		40.79
			3	40.79
			3	40.79
16/02/2026	10:35:35.856	3		41.035
			3	41.035
			3	41.035
16/02/2026	10:30:17.040	1		40.685
			1	40.685
			1	40.685
16/02/2026	10:01:38.312	1		41.05
			1	41.05
			1	41.05
16/02/2026	09:54:04.372	2		40.88
			2	40.88
			2	40.88
16/02/2026	09:54:02.605	1		40.85
			1	40.85
			1	40.85
16/02/2026	09:42:06.159	1		40.93
			1	40.93
			1	40.93
16/02/2026	09:42:01.882	3		40.76
			3	40.76
			3	40.76
16/02/2026	09:41:39.567	1		40.95
			1	40.95
			1	40.95
16/02/2026	09:38:33.894	3		40.955
			3	40.955
			3	40.955
16/02/2026	09:35:14.222	1		40.965
			1	40.965
			1	40.965
16/02/2026	09:35:04.342	2		40.965
			2	40.965
			2	40.965
16/02/2026	09:30:38.195	117		40.965
			117	40.965
			117	40.965
16/02/2026	09:05:13.988	1		40.94
			1	40.94
			1	40.94
16/02/2026	09:05:06.470	1		41.10
			1	41.10
			1	41.10
16/02/2026	08:01:47.012	72		40.61
			72	40.61
			72	40.61
16/02/2026	07:39:35.856	100		40.495
			100	40.495
			100	40.495

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)