Tradegate BSX

iShares Dow Jones China Offshore 50 UCITS ETF (DE)

36.00

Date	Time	Volume	Order Volume	Price
22/10/2026	15:41:35.191	30		36.00
			30	36.00
			30	36.00
22/10/2026	15:04:40.057	1		35.685
			1	35.685
			1	35.685
22/10/2026	13:13:12.003	1		35.725
			1	35.725
			1	35.725
22/10/2026	12:19:27.400	1		35.675
			1	35.675
			1	35.675
22/10/2026	12:16:04.708	5		35.60
			5	35.60
			5	35.60
22/10/2026	10:58:53.895	27		35.585
			27	35.585
			27	35.585
22/10/2026	10:51:19.946	10		35.585
			10	35.585
			10	35.585
22/10/2026	10:10:03.260	5		35.645
			5	35.645
			5	35.645
22/10/2026	10:02:57.474	1		35.64
			1	35.64
			1	35.64
22/10/2026	09:43:27.296	3		35.43
			3	35.43
			3	35.43
22/10/2026	09:43:09.253	9		35.595
			9	35.595
			9	35.595
22/10/2026	09:21:32.506	1		35.66
			1	35.66
			1	35.66
22/10/2026	09:21:31.560	2		35.66
			2	35.66
			2	35.66
22/10/2026	09:17:02.151	1		35.64
			1	35.64
			1	35.64
22/10/2026	09:06:26.552	12		35.38
			12	35.38
			12	35.38
22/10/2026	09:05:35.815	26		35.38
			26	35.38
			26	35.38
22/10/2026	09:05:35.406	1		35.555
			1	35.555
			1	35.555
22/10/2026	08:32:30.276	1		35.82
			1	35.82
			1	35.82
22/10/2026	08:18:32.772	1		35.82
			1	35.82
			1	35.82
22/10/2026	08:17:57.258	1		35.385
			1	35.385
			1	35.385
22/10/2026	08:07:34.619	1		35.82
			1	35.82
			1	35.82
22/10/2026	08:03:46.139	244		35.565
			244	35.565
			182	35.565
			50	35.565
			12	35.565

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)