Tradegate BSX

iSh.DJ China Offsh.50 U.ETF DE

38.04

Date	Time	Volume	Order Volume	Price
14/08/2026	16:54:20.124	1		38.04
			1	38.04
			1	38.04
14/08/2026	16:45:37.875	1		38.02
			1	38.02
			1	38.02
14/08/2026	15:45:30.872	1		38.025
			1	38.025
			1	38.025
14/08/2026	15:36:39.363	1		37.815
			1	37.815
			1	37.815
14/08/2026	15:36:07.572	1		37.85
			1	37.85
			1	37.85
14/08/2026	15:34:39.909	78		38.17
			78	38.17
			78	38.17
14/08/2026	13:43:03.303	3		38.03
			3	38.03
			3	38.03
14/08/2026	11:35:47.448	13		37.925
			13	37.925
			13	37.925
14/08/2026	10:11:33.823	1		37.845
			1	37.845
			1	37.845
14/08/2026	10:11:04.227	13		37.845
			13	37.845
			13	37.845
14/08/2026	09:33:18.196	3		37.845
			3	37.845
			3	37.845
14/08/2026	09:29:38.207	3		37.855
			3	37.855
			3	37.855
14/08/2026	09:22:17.736	3		37.79
			3	37.79
			3	37.79
14/08/2026	09:22:12.016	1		37.895
			1	37.895
			1	37.895
14/08/2026	09:06:33.477	1		37.925
			1	37.925
			1	37.925
14/08/2026	09:05:09.030	80		38.00
			80	38.00
			30	38.00
			50	38.00
14/08/2026	08:12:22.433	1		38.30
			1	38.30
			1	38.30
14/08/2026	07:43:49.122	1		38.07
			1	38.07
			1	38.07

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)