Tradegate BSX

iSh.DJ China Offsh.50 U.ETF DE

38.87

Date	Time	Volume	Order Volume	Price
15/05/2026	18:35:15.956	3		38.87
			3	38.87
			3	38.87
15/05/2026	18:34:46.344	2		39.185
			2	39.185
			2	39.185
15/05/2026	18:13:20.232	240		38.87
			240	38.87
			240	38.87
15/05/2026	15:45:32.446	3		39.015
			3	39.015
			3	39.015
15/05/2026	15:44:43.069	1		38.87
			1	38.87
			1	38.87
15/05/2026	15:42:18.436	10		39.00
			10	39.00
			10	39.00
15/05/2026	15:37:42.609	4		39.175
			4	39.175
			4	39.175
15/05/2026	15:36:08.976	102		39.31
			102	39.31
			102	39.31
15/05/2026	15:20:53.124	68		39.085
			68	39.085
			68	39.085
15/05/2026	15:00:10.350	9		39.18
			9	39.18
			9	39.18
15/05/2026	13:28:19.939	3		39.255
			3	39.255
			3	39.255
15/05/2026	12:04:56.313	5		39.23
			5	39.23
			5	39.23
15/05/2026	11:11:07.074	75		39.205
			75	39.205
			75	39.205
15/05/2026	11:04:59.554	2		39.29
			2	39.29
			2	39.29
15/05/2026	10:58:39.369	6		39.295
			6	39.295
			6	39.295
15/05/2026	10:40:25.964	150		39.11
			150	39.11
			150	39.11
15/05/2026	10:30:31.216	8		39.04
			8	39.04
			8	39.04
15/05/2026	10:30:04.329	1		39.32
			1	39.32
			1	39.32
15/05/2026	10:05:03.465	26		39.335
			26	39.335
			26	39.335
15/05/2026	09:30:14.070	120		39.35
			120	39.35
			120	39.35
15/05/2026	09:22:15.776	3		39.11
			3	39.11
			3	39.11
15/05/2026	09:22:01.195	1		39.325
			1	39.325
			1	39.325
15/05/2026	09:19:01.269	1		39.345
			1	39.345
			1	39.345
15/05/2026	09:10:34.485	1		39.38
			1	39.38
			1	39.38

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)