MBB SE

33

30

206.50

Date Time Volume Order Volume Price
30/12/2025 13:57:27.785 30   206.50
      30 206.50
      30 206.50
30/12/2025 13:57:27.486 30   206.50
      30 206.50
      30 206.50
30/12/2025 13:57:14.482 40   206.50
      40 206.50
      40 206.50
30/12/2025 13:45:41.715 25   206.50
      25 206.50
      25 206.50
30/12/2025 12:32:27.859 39   207.00
      39 207.00
      39 207.00
30/12/2025 12:31:28.202 40   207.00
      40 207.00
      40 207.00
30/12/2025 12:30:30.554 8   207.00
      8 207.00
      8 207.00
30/12/2025 12:29:58.442 26   206.50
      26 206.50
      26 206.50
30/12/2025 12:10:45.523 9   206.50
      9 206.50
      9 206.50
30/12/2025 12:07:23.417 4   205.00
      4 205.00
      4 205.00
30/12/2025 11:54:36.781 3   206.00
      3 206.00
      3 206.00
30/12/2025 10:50:35.650 10   207.00
      10 207.00
      10 207.00
30/12/2025 10:49:54.367 12   207.00
      12 207.00
      12 207.00
30/12/2025 10:35:35.888 9   205.00
      9 205.00
      9 205.00
30/12/2025 10:10:03.162 1   203.50
      1 203.50
      1 203.50
30/12/2025 09:55:04.279 25   206.00
      25 206.00
      25 206.00
30/12/2025 09:55:01.920 25   206.00
      25 206.00
      25 206.00
30/12/2025 09:38:30.016 2   206.50
      2 206.50
      2 206.50
30/12/2025 09:32:41.756 25   208.00
      25 208.00
      25 208.00
30/12/2025 09:32:31.897 6   206.50
      6 206.50
      6 206.50
30/12/2025 09:29:58.684 40   206.00
      40 206.00
      40 206.00
30/12/2025 09:29:14.241 66   206.00
      26 206.00
      40 206.00
      45 206.00
      10 206.00
      11 206.00
30/12/2025 09:28:49.682 40   206.00
      40 206.00
      40 206.00
30/12/2025 09:28:05.798 25   206.00
      25 206.00
      25 206.00
30/12/2025 09:26:22.855 40   206.00
      40 206.00
      40 206.00
30/12/2025 09:25:07.894 6   205.50
      6 205.50
      6 205.50
30/12/2025 09:24:01.754 9   205.50
      9 205.50
      9 205.50
30/12/2025 09:20:58.415 3   205.50
      3 205.50
      3 205.50
30/12/2025 09:01:34.225 20   205.00
      20 205.00
      20 205.00
30/12/2025 09:01:28.946 40   205.00
      40 205.00
      40 205.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)