MBB SE

43

38

223.00

Date Time Volume Order Volume Price
16/02/2026 17:22:12.409 15   223.00
      15 223.00
      15 223.00
16/02/2026 16:36:59.818 36   223.00
      36 223.00
      36 223.00
16/02/2026 16:36:46.052 40   223.00
      40 223.00
      40 223.00
16/02/2026 16:22:52.382 30   222.00
      30 222.00
      30 222.00
16/02/2026 16:00:33.057 1   222.00
      1 222.00
      1 222.00
16/02/2026 15:58:23.199 10   222.00
      10 222.00
      10 222.00
16/02/2026 15:56:40.706 26   221.50
      26 221.50
      26 221.50
16/02/2026 15:48:28.174 1   221.50
      1 221.50
      1 221.50
16/02/2026 15:45:30.342 1   221.50
      1 221.50
      1 221.50
16/02/2026 15:42:15.152 10   221.50
      10 221.50
      10 221.50
16/02/2026 15:36:08.521 1   222.50
      1 222.50
      1 222.50
16/02/2026 15:10:14.122 35   221.50
      35 221.50
      35 221.50
16/02/2026 14:29:58.560 32   221.50
      32 221.50
      32 221.50
16/02/2026 12:43:06.350 12   223.00
      12 223.00
      12 223.00
16/02/2026 11:58:03.431 3   223.50
      3 223.50
      3 223.50
16/02/2026 11:51:52.385 5   223.50
      5 223.50
      5 223.50
16/02/2026 11:36:00.654 45   223.50
      45 223.50
      45 223.50
16/02/2026 11:35:50.759 10   223.00
      10 223.00
      10 223.00
16/02/2026 11:33:52.968 30   223.50
      30 223.50
      30 223.50
16/02/2026 10:23:26.850 25   224.50
      10 224.50
      15 224.50
      25 224.50
16/02/2026 10:09:16.597 1   224.50
      1 224.50
      1 224.50
16/02/2026 09:30:51.135 2   224.50
      2 224.50
      2 224.50
16/02/2026 09:30:37.985 1   224.50
      1 224.50
      1 224.50
16/02/2026 09:12:58.873 1   223.50
      1 223.50
      1 223.50
16/02/2026 09:07:38.067 1   223.50
      1 223.50
      1 223.50
16/02/2026 09:06:53.571 20   223.50
      20 223.50
      20 223.50
16/02/2026 09:06:42.883 40   223.50
      40 223.50
      40 223.50
16/02/2026 09:06:42.840 40   223.50
      40 223.50
      40 223.50
16/02/2026 08:50:17.164 1   223.00
      1 223.00
      1 223.00
16/02/2026 08:46:00.094 7   222.50
      7 222.50
      7 222.50
16/02/2026 08:34:38.609 15   223.00
      15 223.00
      15 223.00
16/02/2026 08:29:54.890 20   223.00
      20 223.00
      20 223.00
16/02/2026 08:19:12.116 20   223.00
      20 223.00
      20 223.00
16/02/2026 08:18:24.111 5   223.00
      5 223.00
      5 223.00
16/02/2026 07:51:48.220 3   223.00
      3 223.00
      3 223.00
16/02/2026 07:45:37.956 10   223.00
      10 223.00
      10 223.00
16/02/2026 07:32:44.111 85   223.00
      85 223.00
      85 223.00
16/02/2026 07:30:27.125 24   223.00
      10 223.00
      14 223.00
      23 223.00
      1 223.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)