MBB SE

20

17

191.00

Date Time Volume Order Volume Price
21/05/2026 17:50:38.299 1   191.00
      1 191.00
      1 191.00
21/05/2026 17:39:55.657 20   191.00
      20 191.00
      20 191.00
21/05/2026 17:26:35.846 30   190.00
      30 190.00
      30 190.00
21/05/2026 15:45:30.262 1   190.20
      1 190.20
      1 190.20
21/05/2026 15:36:06.823 45   189.40
      45 189.40
      45 189.40
21/05/2026 15:36:06.701 1   189.40
      1 189.40
      1 189.40
21/05/2026 15:29:58.666 50   190.00
      50 190.00
      50 190.00
21/05/2026 15:23:51.578 50   190.40
      50 190.40
      50 190.40
21/05/2026 15:23:38.760 50   190.40
      50 190.40
      50 190.40
21/05/2026 15:23:14.224 50   190.40
      50 190.40
      50 190.40
21/05/2026 15:21:37.397 50   190.40
      50 190.40
      50 190.40
21/05/2026 14:50:26.156 7   190.60
      7 190.60
      7 190.60
21/05/2026 11:45:34.333 25   193.00
      25 193.00
      25 193.00
21/05/2026 11:25:46.273 5   194.40
      5 194.40
      5 194.40
21/05/2026 10:05:57.963 15   194.60
      15 194.60
      15 194.60
21/05/2026 10:05:52.609 45   194.60
      15 194.60
      30 194.60
      45 194.60
21/05/2026 09:10:38.827 5   193.00
      5 193.00
      5 193.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)