MBB SE

24

25

173.60

Date Time Volume Order Volume Price
02/10/2026 18:15:45.492 1   173.60
      1 173.60
      1 173.60
02/10/2026 17:35:31.957 8   171.60
      8 171.60
      8 171.60
02/10/2026 16:07:11.262 30   173.80
      30 173.80
      30 173.80
02/10/2026 16:00:07.062 1   173.80
      1 173.80
      1 173.80
02/10/2026 15:58:22.183 30   173.60
      30 173.60
      30 173.60
02/10/2026 15:58:19.517 24   173.60
      24 173.60
      24 173.60
02/10/2026 15:36:06.316 30   173.00
      30 173.00
      30 173.00
02/10/2026 15:33:56.907 10   173.20
      10 173.20
      10 173.20
02/10/2026 15:29:58.363 4   173.00
      4 173.00
      4 173.00
02/10/2026 14:15:51.406 10   172.00
      10 172.00
      10 172.00
02/10/2026 14:15:49.505 30   172.00
      30 172.00
      30 172.00
02/10/2026 14:15:30.671 30   172.00
      30 172.00
      30 172.00
02/10/2026 14:15:20.635 30   172.00
      30 172.00
      30 172.00
02/10/2026 14:08:17.953 20   172.60
      20 172.60
      20 172.60
02/10/2026 14:08:06.559 30   172.60
      30 172.60
      30 172.60
02/10/2026 13:53:12.552 30   172.80
      30 172.80
      30 172.80
02/10/2026 13:52:12.866 20   173.00
      20 173.00
      20 173.00
02/10/2026 13:52:12.797 30   173.00
      30 173.00
      30 173.00
02/10/2026 13:24:05.241 7   173.60
      7 173.60
      7 173.60
02/10/2026 13:09:27.629 20   172.60
      20 172.60
      20 172.60
02/10/2026 13:08:15.134 20   173.00
      20 173.00
      20 173.00
02/10/2026 13:02:26.256 30   173.00
      30 173.00
      30 173.00
02/10/2026 10:54:18.902 20   174.40
      20 174.40
      20 174.40
02/10/2026 09:30:22.374 2   174.80
      2 174.80
      2 174.80
02/10/2026 09:11:49.200 30   175.40
      30 175.40
      30 175.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)