MBB SE

27

27

178.20

Date Time Volume Order Volume Price
03/07/2026 21:22:54.202 1   178.20
      1 178.20
      1 178.20
03/07/2026 21:22:53.860 1   177.40
      1 177.40
      1 177.40
03/07/2026 18:13:00.283 7   178.20
      7 178.20
      7 178.20
03/07/2026 18:12:46.775 316   178.40
      316 178.40
      10 178.40
      306 178.40
03/07/2026 18:12:07.974 30   178.20
      30 178.20
      30 178.20
03/07/2026 18:10:00.531 1   178.20
      1 178.20
      1 178.20
03/07/2026 17:59:53.431 15   177.40
      15 177.40
      15 177.40
03/07/2026 17:38:39.217 7   178.20
      7 178.20
      7 178.20
03/07/2026 17:37:52.132 30   178.40
      30 178.40
      30 178.40
03/07/2026 17:29:45.533 30   178.40
      30 178.40
      30 178.40
03/07/2026 17:29:45.461 30   178.40
      30 178.40
      30 178.40
03/07/2026 17:21:37.029 10   178.20
      10 178.20
      10 178.20
03/07/2026 17:12:32.116 3   178.60
      3 178.60
      3 178.60
03/07/2026 17:11:32.869 1   178.20
      1 178.20
      1 178.20
03/07/2026 17:00:10.909 1   179.20
      1 179.20
      1 179.20
03/07/2026 16:12:35.258 15   177.60
      15 177.60
      15 177.60
03/07/2026 16:05:11.462 8   178.00
      8 178.00
      8 178.00
03/07/2026 16:00:17.851 1   178.40
      1 178.40
      1 178.40
03/07/2026 12:38:42.158 1   176.00
      1 176.00
      1 176.00
03/07/2026 12:32:39.382 4   177.00
      4 177.00
      4 177.00
03/07/2026 12:30:44.429 7   176.00
      7 176.00
      7 176.00
03/07/2026 11:42:31.827 10   177.00
      10 177.00
      10 177.00
03/07/2026 11:29:58.080 10   176.40
      10 176.40
      10 176.40
03/07/2026 10:36:34.534 6   176.40
      6 176.40
      6 176.40
03/07/2026 10:35:20.736 1   176.40
      1 176.40
      1 176.40
03/07/2026 10:29:59.169 14   177.00
      14 177.00
      14 177.00
03/07/2026 07:30:12.746 1   176.80
      1 176.80
      1 176.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)