bet-at-home.com AG

30

26

2.96

Date Time Volume Order Volume Price
22/05/2026 19:38:19.908 800   2.96
      300 2.96
      800 2.96
      500 2.96
22/05/2026 17:50:57.141 2   2.93
      2 2.93
      2 2.93
22/05/2026 16:54:49.076 80   2.93
      80 2.93
      80 2.93
22/05/2026 16:13:03.118 850   2.93
      850 2.93
      850 2.93
22/05/2026 16:12:45.502 22   2.99
      22 2.99
      22 2.99
22/05/2026 15:13:07.081 620   2.93
      620 2.93
      620 2.93
22/05/2026 15:13:07.050 1 017   2.95
      1 017 2.95
      1 017 2.95
22/05/2026 14:36:15.898 435   3.01
      435 3.01
      435 3.01
22/05/2026 14:33:02.986 1   3.01
      1 3.01
      1 3.01
22/05/2026 14:30:33.442 82   2.96
      67 2.96
      42 2.96
      40 2.96
      15 2.96
22/05/2026 14:23:43.268 2   2.96
      2 2.96
      2 2.96
22/05/2026 14:14:13.830 5   3.00
      5 3.00
      5 3.00
22/05/2026 12:12:31.443 47   3.00
      47 3.00
      47 3.00
22/05/2026 10:29:12.910 1 000   2.95
      1 000 2.95
      1 000 2.95
22/05/2026 10:29:11.094 850   2.94
      850 2.94
      850 2.94
22/05/2026 10:26:02.018 850   2.94
      850 2.94
      850 2.94
22/05/2026 09:13:50.780 42   2.93
      42 2.93
      42 2.93
22/05/2026 09:06:31.504 850   3.06
      850 3.06
      850 3.06
22/05/2026 09:06:28.471 850   3.06
      850 3.06
      850 3.06
22/05/2026 09:00:30.702 700   3.07
      700 3.07
      700 3.07
22/05/2026 08:57:02.512 300   3.02
      300 3.02
      300 3.02
22/05/2026 08:04:03.900 700   3.02
      700 3.02
      700 3.02
22/05/2026 08:00:13.414 2   3.07
      2 3.07
      2 3.07
22/05/2026 08:00:05.556 19   3.02
      19 3.02
      19 3.02
22/05/2026 07:49:28.945 500   3.07
      500 3.07
      200 3.07
      300 3.07
22/05/2026 07:30:15.506 200   3.07
      200 3.07
      200 3.07
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)