iSh.ST.Euro.Small 200 U.ETF DE

31

31

40.77

Date Time Volume Order Volume Price
14/08/2026 17:22:56.913 2   40.77
      2 40.77
      2 40.77
14/08/2026 17:22:28.317 1   40.77
      1 40.77
      1 40.77
14/08/2026 17:17:27.050 1   40.80
      1 40.80
      1 40.80
14/08/2026 17:15:12.485 1   40.795
      1 40.795
      1 40.795
14/08/2026 17:14:07.618 1   40.795
      1 40.795
      1 40.795
14/08/2026 17:03:05.774 1   40.81
      1 40.81
      1 40.81
14/08/2026 17:00:03.190 2   40.805
      2 40.805
      2 40.805
14/08/2026 16:48:14.170 1   40.80
      1 40.80
      1 40.80
14/08/2026 16:31:06.036 8   40.80
      8 40.80
      8 40.80
14/08/2026 16:11:55.422 1   40.86
      1 40.86
      1 40.86
14/08/2026 15:43:15.690 100   40.845
      100 40.845
      100 40.845
14/08/2026 15:36:07.166 1   40.845
      1 40.845
      1 40.845
14/08/2026 14:55:44.069 1   40.90
      1 40.90
      1 40.90
14/08/2026 14:42:33.609 600   40.875
      600 40.875
      600 40.875
14/08/2026 14:12:35.051 1 000   40.91
      1 000 40.91
      1 000 40.91
14/08/2026 13:40:32.675 130   40.855
      130 40.855
      130 40.855
14/08/2026 12:32:45.386 5   40.785
      5 40.785
      5 40.785
14/08/2026 12:11:02.726 1   40.825
      1 40.825
      1 40.825
14/08/2026 12:09:05.664 2   40.82
      2 40.82
      2 40.82
14/08/2026 12:05:04.034 26   40.80
      26 40.80
      26 40.80
14/08/2026 12:04:10.805 2   40.815
      2 40.815
      2 40.815
14/08/2026 10:54:04.176 1   40.72
      1 40.72
      1 40.72
14/08/2026 10:51:38.621 1   40.715
      1 40.715
      1 40.715
14/08/2026 10:08:53.435 77   40.70
      77 40.70
      77 40.70
14/08/2026 09:54:55.672 1   40.775
      1 40.775
      1 40.775
14/08/2026 09:54:24.978 5   40.75
      5 40.75
      5 40.75
14/08/2026 09:49:38.589 5   40.78
      5 40.78
      5 40.78
14/08/2026 09:43:17.618 3   40.775
      3 40.775
      3 40.775
14/08/2026 09:42:57.305 1   40.815
      1 40.815
      1 40.815
14/08/2026 09:22:45.655 4   40.815
      4 40.815
      4 40.815
14/08/2026 09:13:36.220 1   40.84
      1 40.84
      1 40.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM