Tradegate BSX

iSh.ST.Euro.Small 200 U.ETF DE

37.96

Date	Time	Volume	Order Volume	Price
16/02/2026	11:32:55.279	8		37.96
			8	37.96
			8	37.96
16/02/2026	10:54:04.288	90		38.015
			90	38.015
			90	38.015
16/02/2026	10:43:46.190	100		38.065
			100	38.065
			100	38.065
16/02/2026	10:42:15.017	1		38.065
			1	38.065
			1	38.065
16/02/2026	09:50:51.308	4		37.98
			4	37.98
			4	37.98
16/02/2026	09:42:17.136	23		37.925
			23	37.925
			23	37.925
16/02/2026	09:37:12.116	89		37.965
			89	37.965
			89	37.965
16/02/2026	09:32:05.571	1		38.045
			1	38.045
			1	38.045
16/02/2026	09:30:50.408	12		38.06
			12	38.06
			12	38.06
16/02/2026	09:30:35.893	35		38.06
			35	38.06
			35	38.06
16/02/2026	09:30:00.500	3		38.06
			3	38.06
			3	38.06
16/02/2026	09:12:45.784	30		38.125
			30	38.125
			30	38.125
16/02/2026	09:05:14.366	30		38.135
			30	38.135
			30	38.135
16/02/2026	08:10:49.697	293		37.875
			293	37.875
			293	37.875
16/02/2026	08:01:21.676	2		38.11
			2	38.11
			2	38.11
16/02/2026	07:34:19.673	105		37.81
			105	37.81
			70	37.81
			35	37.81

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)