iShares STOXX Europe Small 200 UCITS ETF (DE)

8

9

39.575

Date Time Volume Order Volume Price
22/10/2026 18:11:27.050 5   39.575
      5 39.575
      5 39.575
22/10/2026 17:11:32.981 1 742   39.49
      1 742 39.49
      1 742 39.49
22/10/2026 16:36:14.411 93   39.535
      93 39.535
      93 39.535
22/10/2026 16:00:03.357 1   39.74
      1 39.74
      1 39.74
22/10/2026 14:30:36.186 52   39.605
      52 39.605
      52 39.605
22/10/2026 11:15:05.567 80   39.57
      80 39.57
      80 39.57
22/10/2026 10:45:28.705 33   39.615
      33 39.615
      33 39.615
22/10/2026 10:10:53.111 30   39.60
      30 39.60
      30 39.60
22/10/2026 09:47:51.012 89   39.68
      89 39.68
      89 39.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM