iSh.ST.Euro.Small 200 U.ETF DE

12

12

37.98

Date Time Volume Order Volume Price
16/02/2026 09:50:51.308 4   37.98
      4 37.98
      4 37.98
16/02/2026 09:42:17.136 23   37.925
      23 37.925
      23 37.925
16/02/2026 09:37:12.116 89   37.965
      89 37.965
      89 37.965
16/02/2026 09:32:05.571 1   38.045
      1 38.045
      1 38.045
16/02/2026 09:30:50.408 12   38.06
      12 38.06
      12 38.06
16/02/2026 09:30:35.893 35   38.06
      35 38.06
      35 38.06
16/02/2026 09:30:00.500 3   38.06
      3 38.06
      3 38.06
16/02/2026 09:12:45.784 30   38.125
      30 38.125
      30 38.125
16/02/2026 09:05:14.366 30   38.135
      30 38.135
      30 38.135
16/02/2026 08:10:49.697 293   37.875
      293 37.875
      293 37.875
16/02/2026 08:01:21.676 2   38.11
      2 38.11
      2 38.11
16/02/2026 07:34:19.673 105   37.81
      105 37.81
      70 37.81
      35 37.81
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM