Tradegate BSX

iSh.ST.Euro.Small 200 U.ETF DE

36.465

Date	Time	Volume	Order Volume	Price
30/12/2025	13:39:49.168	795		36.465
			795	36.465
			795	36.465
30/12/2025	13:39:43.815	1 400		36.465
			1 400	36.465
			1 400	36.465
30/12/2025	12:31:12.675	68		36.43
			68	36.43
			68	36.43
30/12/2025	12:12:53.350	85		36.33
			85	36.33
			85	36.33
30/12/2025	12:01:44.636	273		36.40
			273	36.40
			273	36.40
30/12/2025	11:29:11.047	19		36.35
			19	36.35
			19	36.35
30/12/2025	11:07:34.950	200		36.44
			200	36.44
			200	36.44
30/12/2025	10:38:47.593	30		36.29
			30	36.29
			30	36.29
30/12/2025	10:26:59.788	4		36.27
			4	36.27
			4	36.27
30/12/2025	09:41:57.920	3		36.25
			3	36.25
			3	36.25
30/12/2025	09:41:33.967	1		36.34
			1	36.34
			1	36.34
30/12/2025	09:39:09.039	65		36.34
			65	36.34
			65	36.34
30/12/2025	09:27:50.519	1		36.26
			1	36.26
			1	36.26
30/12/2025	09:15:37.482	1		36.37
			1	36.37
			1	36.37
30/12/2025	08:23:11.190	15		36.215
			15	36.215
			15	36.215

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)