iSh.ST.Euro.Small 200 U.ETF DE

12

13

36.25

Date Time Volume Order Volume Price
02/04/2026 17:36:32.876 20   36.25
      20 36.25
      20 36.25
02/04/2026 17:29:22.633 20   36.215
      20 36.215
      20 36.215
02/04/2026 16:33:02.008 560   36.015
      560 36.015
      560 36.015
02/04/2026 16:00:31.867 3   35.835
      3 35.835
      3 35.835
02/04/2026 16:00:04.923 1   35.925
      1 35.925
      1 35.925
02/04/2026 15:45:46.221 1   35.825
      1 35.825
      1 35.825
02/04/2026 15:36:07.164 1   35.705
      1 35.705
      1 35.705
02/04/2026 14:12:55.594 500   35.63
      500 35.63
      500 35.63
02/04/2026 12:32:27.348 283   35.82
      283 35.82
      283 35.82
02/04/2026 10:11:42.341 181   35.855
      181 35.855
      181 35.855
02/04/2026 09:13:43.276 1   35.775
      1 35.775
      1 35.775
02/04/2026 08:12:42.711 763   35.615
      763 35.615
      763 35.615
02/04/2026 07:32:02.677 1   35.765
      1 35.765
      1 35.765
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM