Tradegate BSX

iSh.DJ U.S.Select Div.U.ETF DE

98.75

Date	Time	Volume	Order Volume	Price
02/07/2026	09:26:03.005	3		98.75
			3	98.75
			3	98.75
02/07/2026	09:25:40.323	3		99.02
			3	99.02
			3	99.02
02/07/2026	09:21:43.935	1		99.09
			1	99.09
			1	99.09
02/07/2026	09:19:08.756	3		99.07
			3	99.07
			3	99.07
02/07/2026	09:17:32.091	11		98.99
			11	98.99
			11	98.99
02/07/2026	09:15:02.990	3		98.74
			3	98.74
			3	98.74
02/07/2026	09:14:49.394	1		98.98
			1	98.98
			1	98.98
02/07/2026	09:14:17.702	1		99.04
			1	99.04
			1	99.04
02/07/2026	09:10:17.655	1		99.12
			1	99.12
			1	99.12
02/07/2026	09:08:03.099	3		98.77
			3	98.77
			3	98.77
02/07/2026	09:07:41.211	2		99.09
			2	99.09
			2	99.09
02/07/2026	09:06:16.035	1		98.96
			1	98.96
			1	98.96
02/07/2026	09:05:44.143	1		98.96
			1	98.96
			1	98.96
02/07/2026	08:48:53.785	280		98.61
			280	98.61
			280	98.61
02/07/2026	08:48:39.465	295		98.61
			295	98.61
			295	98.61
02/07/2026	08:22:06.566	250		98.60
			250	98.60
			250	98.60
02/07/2026	08:20:42.362	250		98.60
			250	98.60
			250	98.60
02/07/2026	08:20:29.013	250		98.58
			250	98.58
			250	98.58
02/07/2026	08:17:36.122	400		98.57
			400	98.57
			400	98.57
02/07/2026	08:16:23.249	3		98.04
			3	98.04
			3	98.04
02/07/2026	08:15:46.680	400		98.48
			400	98.48
			400	98.48
02/07/2026	08:15:33.649	1		98.75
			1	98.75
			1	98.75
02/07/2026	08:06:41.195	400		98.51
			400	98.51
			400	98.51
02/07/2026	08:04:45.517	400		98.50
			400	98.50
			400	98.50
02/07/2026	08:00:41.261	270		98.52
			270	98.52
			270	98.52
02/07/2026	08:00:15.494	277		98.53
			277	98.53
			277	98.53
02/07/2026	08:00:10.269	1		98.80
			1	98.80
			1	98.80
02/07/2026	07:36:34.471	20		98.86
			20	98.86
			20	98.86

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)