iShares Dow Jones U.S. Select Div UCITS ETF (DE)

29

30

105.48

Date Time Volume Order Volume Price
13/11/2026 20:57:14.451 1   105.48
      1 105.48
      1 105.48
13/11/2026 20:57:13.490 1   105.48
      1 105.48
      1 105.48
13/11/2026 19:57:36.063 10   105.26
      10 105.26
      10 105.26
13/11/2026 19:31:23.779 1   105.16
      1 105.16
      1 105.16
13/11/2026 17:14:02.911 1   105.20
      1 105.20
      1 105.20
13/11/2026 16:33:25.309 1   104.96
      1 104.96
      1 104.96
13/11/2026 16:31:55.408 3   104.76
      3 104.76
      3 104.76
13/11/2026 16:31:27.240 1   104.78
      1 104.78
      1 104.78
13/11/2026 16:03:26.213 1   104.56
      1 104.56
      1 104.56
13/11/2026 15:38:43.547 1   105.00
      1 105.00
      1 105.00
13/11/2026 15:16:51.110 35   105.02
      35 105.02
      35 105.02
13/11/2026 13:53:55.735 156   104.88
      156 104.88
      156 104.88
13/11/2026 10:13:42.863 5   104.64
      5 104.64
      5 104.64
13/11/2026 10:08:33.707 1   104.76
      1 104.76
      1 104.76
13/11/2026 09:49:28.460 1   104.70
      1 104.70
      1 104.70
13/11/2026 09:41:57.152 1   104.66
      1 104.66
      1 104.66
13/11/2026 09:31:38.501 1   104.66
      1 104.66
      1 104.66
13/11/2026 09:29:25.434 3   104.52
      3 104.52
      3 104.52
13/11/2026 09:29:04.730 1   104.66
      1 104.66
      1 104.66
13/11/2026 09:28:05.127 1   104.64
      1 104.64
      1 104.64
13/11/2026 09:25:09.766 1   104.64
      1 104.64
      1 104.64
13/11/2026 09:22:38.159 1   104.70
      1 104.70
      1 104.70
13/11/2026 09:16:25.505 3   104.54
      3 104.54
      3 104.54
13/11/2026 09:16:15.559 1   104.68
      1 104.68
      1 104.68
13/11/2026 09:14:36.797 1   104.68
      1 104.68
      1 104.68
13/11/2026 09:10:03.401 2   104.70
      2 104.70
      2 104.70
13/11/2026 09:03:39.577 400   104.56
      400 104.56
      400 104.56
13/11/2026 08:11:22.091 400   104.50
      400 104.50
      400 104.50
13/11/2026 08:04:25.508 3   104.26
      3 104.26
      3 104.26
13/11/2026 08:03:59.293 1   104.42
      1 104.42
      1 104.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM