iSh.DJ U.S.Select Div.U.ETF DE
- Information
- Last
- Buy
- Sell
27
28
98.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 09:26:03.005 | 3 | 98.75 | |
| 3 | 98.75 | |||
| 3 | 98.75 | |||
| 02/07/2026 | 09:25:40.323 | 3 | 99.02 | |
| 3 | 99.02 | |||
| 3 | 99.02 | |||
| 02/07/2026 | 09:21:43.935 | 1 | 99.09 | |
| 1 | 99.09 | |||
| 1 | 99.09 | |||
| 02/07/2026 | 09:19:08.756 | 3 | 99.07 | |
| 3 | 99.07 | |||
| 3 | 99.07 | |||
| 02/07/2026 | 09:17:32.091 | 11 | 98.99 | |
| 11 | 98.99 | |||
| 11 | 98.99 | |||
| 02/07/2026 | 09:15:02.990 | 3 | 98.74 | |
| 3 | 98.74 | |||
| 3 | 98.74 | |||
| 02/07/2026 | 09:14:49.394 | 1 | 98.98 | |
| 1 | 98.98 | |||
| 1 | 98.98 | |||
| 02/07/2026 | 09:14:17.702 | 1 | 99.04 | |
| 1 | 99.04 | |||
| 1 | 99.04 | |||
| 02/07/2026 | 09:10:17.655 | 1 | 99.12 | |
| 1 | 99.12 | |||
| 1 | 99.12 | |||
| 02/07/2026 | 09:08:03.099 | 3 | 98.77 | |
| 3 | 98.77 | |||
| 3 | 98.77 | |||
| 02/07/2026 | 09:07:41.211 | 2 | 99.09 | |
| 2 | 99.09 | |||
| 2 | 99.09 | |||
| 02/07/2026 | 09:06:16.035 | 1 | 98.96 | |
| 1 | 98.96 | |||
| 1 | 98.96 | |||
| 02/07/2026 | 09:05:44.143 | 1 | 98.96 | |
| 1 | 98.96 | |||
| 1 | 98.96 | |||
| 02/07/2026 | 08:48:53.785 | 280 | 98.61 | |
| 280 | 98.61 | |||
| 280 | 98.61 | |||
| 02/07/2026 | 08:48:39.465 | 295 | 98.61 | |
| 295 | 98.61 | |||
| 295 | 98.61 | |||
| 02/07/2026 | 08:22:06.566 | 250 | 98.60 | |
| 250 | 98.60 | |||
| 250 | 98.60 | |||
| 02/07/2026 | 08:20:42.362 | 250 | 98.60 | |
| 250 | 98.60 | |||
| 250 | 98.60 | |||
| 02/07/2026 | 08:20:29.013 | 250 | 98.58 | |
| 250 | 98.58 | |||
| 250 | 98.58 | |||
| 02/07/2026 | 08:17:36.122 | 400 | 98.57 | |
| 400 | 98.57 | |||
| 400 | 98.57 | |||
| 02/07/2026 | 08:16:23.249 | 3 | 98.04 | |
| 3 | 98.04 | |||
| 3 | 98.04 | |||
| 02/07/2026 | 08:15:46.680 | 400 | 98.48 | |
| 400 | 98.48 | |||
| 400 | 98.48 | |||
| 02/07/2026 | 08:15:33.649 | 1 | 98.75 | |
| 1 | 98.75 | |||
| 1 | 98.75 | |||
| 02/07/2026 | 08:06:41.195 | 400 | 98.51 | |
| 400 | 98.51 | |||
| 400 | 98.51 | |||
| 02/07/2026 | 08:04:45.517 | 400 | 98.50 | |
| 400 | 98.50 | |||
| 400 | 98.50 | |||
| 02/07/2026 | 08:00:41.261 | 270 | 98.52 | |
| 270 | 98.52 | |||
| 270 | 98.52 | |||
| 02/07/2026 | 08:00:15.494 | 277 | 98.53 | |
| 277 | 98.53 | |||
| 277 | 98.53 | |||
| 02/07/2026 | 08:00:10.269 | 1 | 98.80 | |
| 1 | 98.80 | |||
| 1 | 98.80 | |||
| 02/07/2026 | 07:36:34.471 | 20 | 98.86 | |
| 20 | 98.86 | |||
| 20 | 98.86 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2026 @ 09:32:15
Last Update:
02/07/2026 @ 09:32:15
