iShares Dow Jones U.S. Select Div UCITS ETF (DE)

21

22

96.99

Date Time Volume Order Volume Price
30/09/2026 10:08:18.530 1   96.99
      1 96.99
      1 96.99
30/09/2026 10:04:12.241 1   96.98
      1 96.98
      1 96.98
30/09/2026 09:57:46.336 1   97.07
      1 97.07
      1 97.07
30/09/2026 09:55:50.335 16   96.98
      16 96.98
      16 96.98
30/09/2026 09:35:51.637 3   96.90
      3 96.90
      3 96.90
30/09/2026 09:35:37.184 2   97.00
      2 97.00
      2 97.00
30/09/2026 09:33:07.186 1   96.96
      1 96.96
      1 96.96
30/09/2026 09:19:37.886 1   97.01
      1 97.01
      1 97.01
30/09/2026 09:15:21.355 3   96.92
      3 96.92
      3 96.92
30/09/2026 09:15:08.028 1   97.03
      1 97.03
      1 97.03
30/09/2026 09:14:38.008 1   97.03
      1 97.03
      1 97.03
30/09/2026 09:13:44.101 1   97.03
      1 97.03
      1 97.03
30/09/2026 09:09:45.554 1   96.91
      1 96.91
      1 96.91
30/09/2026 09:09:21.649 3   96.86
      3 96.86
      3 96.86
30/09/2026 09:09:16.975 1   96.90
      1 96.90
      1 96.90
30/09/2026 08:15:38.996 195   96.91
      195 96.91
      195 96.91
30/09/2026 08:12:31.939 205   96.92
      205 96.92
      205 96.92
30/09/2026 08:11:55.710 200   96.92
      200 96.92
      200 96.92
30/09/2026 08:09:34.159 190   96.89
      190 96.89
      190 96.89
30/09/2026 08:08:22.716 200   96.90
      200 96.90
      200 96.90
30/09/2026 08:07:45.691 200   96.89
      200 96.89
      200 96.89
30/09/2026 08:01:02.147 1   97.11
      1 97.11
      1 97.11
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM