iSh.DJ U.S.Select Div.U.ETF DE

53

48

95.39

Date Time Volume Order Volume Price
16/02/2026 16:00:05.224 3   95.39
      3 95.39
      3 95.39
16/02/2026 15:45:29.865 1   95.28
      1 95.28
      1 95.28
16/02/2026 15:36:07.819 139   95.42
      139 95.42
      84 95.42
      55 95.42
16/02/2026 15:23:27.345 50   95.39
      50 95.39
      50 95.39
16/02/2026 14:37:38.240 30   95.43
      30 95.43
      30 95.43
16/02/2026 14:04:07.368 6   95.21
      6 95.21
      6 95.21
16/02/2026 13:23:32.271 16   95.37
      16 95.37
      16 95.37
16/02/2026 12:55:47.314 99   95.24
      99 95.24
      99 95.24
16/02/2026 12:34:10.601 200   95.34
      200 95.34
      200 95.34
16/02/2026 12:04:37.601 66   95.30
      20 95.30
      66 95.30
      46 95.30
16/02/2026 11:37:22.673 45   95.22
      45 95.22
      45 95.22
16/02/2026 11:18:38.131 53   95.20
      53 95.20
      53 95.20
16/02/2026 11:11:37.597 100   95.22
      100 95.22
      100 95.22
16/02/2026 10:42:01.720 1   95.29
      1 95.29
      1 95.29
16/02/2026 10:39:41.792 1   95.30
      1 95.30
      1 95.30
16/02/2026 10:38:01.770 3   95.20
      3 95.20
      3 95.20
16/02/2026 10:37:34.872 1   95.30
      1 95.30
      1 95.30
16/02/2026 10:35:11.380 2   95.32
      2 95.32
      2 95.32
16/02/2026 10:30:16.952 1   95.21
      1 95.21
      1 95.21
16/02/2026 10:30:07.008 1   95.28
      1 95.28
      1 95.28
16/02/2026 10:21:43.272 1   95.26
      1 95.26
      1 95.26
16/02/2026 10:21:32.039 3   95.18
      3 95.18
      3 95.18
16/02/2026 10:21:01.995 1   95.25
      1 95.25
      1 95.25
16/02/2026 10:17:11.790 1   95.26
      1 95.26
      1 95.26
16/02/2026 10:09:09.950 1   95.27
      1 95.27
      1 95.27
16/02/2026 10:07:08.997 4   95.24
      4 95.24
      4 95.24
16/02/2026 10:02:31.824 3   95.16
      3 95.16
      3 95.16
16/02/2026 10:02:14.009 4   95.24
      4 95.24
      4 95.24
16/02/2026 10:01:46.549 1   95.25
      1 95.25
      1 95.25
16/02/2026 10:00:42.723 100   95.14
      100 95.14
      100 95.14
16/02/2026 09:56:04.232 1   95.27
      1 95.27
      1 95.27
16/02/2026 09:45:59.115 33   95.14
      33 95.14
      33 95.14
16/02/2026 09:42:56.395 2   95.14
      2 95.14
      2 95.14
16/02/2026 09:33:04.148 1   95.16
      1 95.16
      1 95.16
16/02/2026 09:30:50.302 3   95.18
      3 95.18
      3 95.18
16/02/2026 09:30:35.834 89   95.17
      89 95.17
      89 95.17
16/02/2026 09:15:32.179 3   95.12
      3 95.12
      3 95.12
16/02/2026 09:15:07.908 1   95.23
      1 95.23
      1 95.23
16/02/2026 09:09:33.284 1   95.20
      1 95.20
      1 95.20
16/02/2026 09:08:05.523 1   95.22
      1 95.22
      1 95.22
16/02/2026 09:07:14.289 1   95.24
      1 95.24
      1 95.24
16/02/2026 09:05:31.526 1   94.93
      1 94.93
      1 94.93
16/02/2026 08:48:06.469 1   94.75
      1 94.75
      1 94.75
16/02/2026 08:12:50.964 2   95.22
      2 95.22
      2 95.22
16/02/2026 08:00:57.199 18   94.64
      18 94.64
      18 94.64
16/02/2026 08:00:50.554 12   94.86
      11 94.86
      1 94.86
      12 94.86
16/02/2026 08:00:27.499 13   95.15
      13 95.15
      13 95.15
16/02/2026 07:37:29.470 20   95.09
      1 95.09
      16 95.09
      3 95.09
      20 95.09
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM