Tradegate BSX

iSh.DJ U.S.Select Div.U.ETF DE

93.41

Date	Time	Volume	Order Volume	Price
02/04/2026	20:08:06.288	1		93.41
			1	93.41
			1	93.41
02/04/2026	20:05:33.652	6		94.27
			6	94.27
			6	94.27
02/04/2026	19:34:23.078	10		93.45
			10	93.45
			10	93.45
02/04/2026	18:34:01.766	1		94.19
			1	94.19
			1	94.19
02/04/2026	15:42:03.241	20		93.88
			20	93.88
			20	93.88
02/04/2026	15:36:07.200	1		93.67
			1	93.67
			1	93.67
02/04/2026	14:44:59.722	9		93.49
			9	93.49
			9	93.49
02/04/2026	13:33:31.312	3		93.56
			3	93.56
			3	93.56
02/04/2026	13:33:01.252	1		93.69
			1	93.69
			1	93.69
02/04/2026	10:10:12.134	3		93.52
			3	93.52
			3	93.52
02/04/2026	10:03:35.971	1		93.52
			1	93.52
			1	93.52
02/04/2026	09:50:42.639	1		93.50
			1	93.50
			1	93.50
02/04/2026	09:49:27.153	1		93.50
			1	93.50
			1	93.50
02/04/2026	09:40:31.622	3		93.41
			3	93.41
			3	93.41
02/04/2026	09:40:17.807	2		93.49
			2	93.49
			2	93.49
02/04/2026	09:32:52.459	2		93.42
			2	93.42
			2	93.42
02/04/2026	09:32:49.757	1		93.42
			1	93.42
			1	93.42
02/04/2026	09:32:01.350	3		93.30
			3	93.30
			3	93.30
02/04/2026	09:31:32.711	1		93.40
			1	93.40
			1	93.40
02/04/2026	09:27:45.274	3		93.30
			3	93.30
			3	93.30
02/04/2026	09:21:34.105	1		93.30
			1	93.30
			1	93.30
02/04/2026	09:14:13.571	1		93.25
			1	93.25
			1	93.25
02/04/2026	09:12:31.543	3		93.17
			3	93.17
			3	93.17
02/04/2026	09:12:13.908	1		93.22
			1	93.22
			1	93.22
02/04/2026	09:06:06.497	1		93.21
			1	93.21
			1	93.21
02/04/2026	09:05:15.136	1		93.21
			1	93.21
			1	93.21

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)