iSh.DJ U.S.Select Div.U.ETF DE

12

13

98.60

Date Time Volume Order Volume Price
02/07/2026 08:22:06.566 250   98.60
      250 98.60
      250 98.60
02/07/2026 08:20:42.362 250   98.60
      250 98.60
      250 98.60
02/07/2026 08:20:29.013 250   98.58
      250 98.58
      250 98.58
02/07/2026 08:17:36.122 400   98.57
      400 98.57
      400 98.57
02/07/2026 08:16:23.249 3   98.04
      3 98.04
      3 98.04
02/07/2026 08:15:46.680 400   98.48
      400 98.48
      400 98.48
02/07/2026 08:15:33.649 1   98.75
      1 98.75
      1 98.75
02/07/2026 08:06:41.195 400   98.51
      400 98.51
      400 98.51
02/07/2026 08:04:45.517 400   98.50
      400 98.50
      400 98.50
02/07/2026 08:00:41.261 270   98.52
      270 98.52
      270 98.52
02/07/2026 08:00:15.494 277   98.53
      277 98.53
      277 98.53
02/07/2026 08:00:10.269 1   98.80
      1 98.80
      1 98.80
02/07/2026 07:36:34.471 20   98.86
      20 98.86
      20 98.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM