iSh.DJ U.S.Select Div.U.ETF DE

38

27

86.50

Date Time Volume Order Volume Price
02/01/2026 10:40:26.400 60   86.50
      60 86.50
      60 86.50
02/01/2026 10:39:57.546 39   86.52
      39 86.52
      39 86.52
02/01/2026 10:30:28.978 1   86.43
      1 86.43
      1 86.43
02/01/2026 10:30:23.415 1   86.50
      1 86.50
      1 86.50
02/01/2026 10:14:38.993 1   86.48
      1 86.48
      1 86.48
02/01/2026 10:06:18.123 6   86.49
      6 86.49
      6 86.49
02/01/2026 10:05:38.199 3   86.43
      3 86.43
      3 86.43
02/01/2026 10:05:33.266 1   86.50
      1 86.50
      1 86.50
02/01/2026 10:04:32.577 1   86.47
      1 86.47
      1 86.47
02/01/2026 10:01:40.205 54   86.44
      54 86.44
      54 86.44
02/01/2026 09:53:34.078 6   86.38
      6 86.38
      6 86.38
02/01/2026 09:43:22.210 12   86.49
      12 86.49
      12 86.49
02/01/2026 09:42:42.331 1   86.36
      1 86.36
      1 86.36
02/01/2026 09:31:33.802 1   86.46
      1 86.46
      1 86.46
02/01/2026 09:31:30.535 6   86.47
      6 86.47
      6 86.47
02/01/2026 09:30:54.071 9   86.46
      9 86.46
      9 86.46
02/01/2026 09:30:43.813 145   86.46
      145 86.46
      145 86.46
02/01/2026 09:29:47.110 49   86.36
      49 86.36
      49 86.36
02/01/2026 09:25:48.727 16   86.45
      16 86.45
      16 86.45
02/01/2026 09:23:08.307 3   86.30
      3 86.30
      3 86.30
02/01/2026 09:23:03.372 1   86.41
      1 86.41
      1 86.41
02/01/2026 09:14:20.060 18   86.29
      18 86.29
      18 86.29
02/01/2026 09:09:37.180 2   86.56
      2 86.56
      2 86.56
02/01/2026 09:06:01.260 1   86.56
      1 86.56
      1 86.56
02/01/2026 09:05:33.700 228   86.33
      228 86.33
      212 86.33
      2 86.33
      11 86.33
      1 86.33
      2 86.33
02/01/2026 08:11:53.675 10   86.53
      1 86.53
      5 86.53
      10 86.53
      1 86.53
      3 86.53
02/01/2026 07:45:06.768 335   87.40
      1 87.40
      49 87.40
      10 87.40
      25 87.40
      250 87.40
      35 87.40
      300 87.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM