iShares ATX UCITS ETF DE

13

14

56.87

Date Time Volume Order Volume Price
30/12/2025 13:24:29.997 150   56.87
      150 56.87
      150 56.87
30/12/2025 13:21:32.866 10   56.87
      10 56.87
      10 56.87
30/12/2025 13:07:40.732 1   56.85
      1 56.85
      1 56.85
30/12/2025 13:03:51.006 35   56.85
      35 56.85
      35 56.85
30/12/2025 11:09:07.535 221   56.58
      221 56.58
      221 56.58
30/12/2025 11:08:58.081 221   56.58
      221 56.58
      221 56.58
30/12/2025 11:03:55.491 10   56.52
      10 56.52
      10 56.52
30/12/2025 10:04:58.876 3   56.45
      3 56.45
      3 56.45
30/12/2025 10:04:42.575 43   56.55
      43 56.55
      43 56.55
30/12/2025 09:57:39.761 3   56.51
      3 56.51
      3 56.51
30/12/2025 09:40:35.152 40   56.45
      40 56.45
      40 56.45
30/12/2025 09:23:17.368 150   56.40
      150 56.40
      150 56.40
30/12/2025 09:11:35.605 50   56.16
      50 56.16
      50 56.16
30/12/2025 07:30:00.291 17   56.34
      17 56.34
      17 56.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM