Tradegate BSX

iShares ATX UCITS ETF DE

58.37

Date	Time	Volume	Order Volume	Price
02/04/2026	17:14:42.238	9		58.37
			9	58.37
			9	58.37
02/04/2026	17:03:40.484	1		58.52
			1	58.52
			1	58.52
02/04/2026	16:44:28.833	20		58.45
			20	58.45
			20	58.45
02/04/2026	16:43:22.964	18		58.30
			18	58.30
			18	58.30
02/04/2026	16:00:01.484	1		58.02
			1	58.02
			1	58.02
02/04/2026	15:51:32.063	150		57.76
			150	57.76
			150	57.76
02/04/2026	14:52:01.252	1		57.77
			1	57.77
			1	57.77
02/04/2026	14:07:42.110	2		57.70
			2	57.70
			2	57.70
02/04/2026	13:38:31.979	4		57.85
			4	57.85
			4	57.85
02/04/2026	13:34:20.754	18		57.85
			18	57.85
			18	57.85
02/04/2026	12:42:41.845	10		57.79
			10	57.79
			10	57.79
02/04/2026	12:11:12.917	1		57.94
			1	57.94
			1	57.94
02/04/2026	12:11:11.926	4		57.94
			4	57.94
			4	57.94
02/04/2026	11:45:30.678	6		57.96
			6	57.96
			6	57.96
02/04/2026	11:05:39.916	1		57.97
			1	57.97
			1	57.97
02/04/2026	11:05:21.416	1		57.85
			1	57.85
			1	57.85
02/04/2026	10:40:11.022	17		57.94
			17	57.94
			17	57.94
02/04/2026	10:12:47.035	1		57.92
			1	57.92
			1	57.92
02/04/2026	09:49:22.486	2		57.97
			2	57.97
			2	57.97
02/04/2026	09:44:11.033	3		57.77
			3	57.77
			3	57.77
02/04/2026	09:26:21.710	1		57.87
			1	57.87
			1	57.87
02/04/2026	08:34:11.434	9		57.92
			9	57.92
			9	57.92
02/04/2026	08:31:56.483	1		57.89
			1	57.89
			1	57.89
02/04/2026	08:00:32.260	3		57.50
			3	57.50
			3	57.50
02/04/2026	08:00:12.204	6		57.92
			6	57.92
			6	57.92
02/04/2026	07:43:41.043	20		57.92
			20	57.92
			20	57.92
02/04/2026	07:32:26.383	1		57.92
			1	57.92
			1	57.92

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)