Tradegate BSX

iShares ATX UCITS ETF (DE)

67.36

Date	Time	Volume	Order Volume	Price
22/10/2026	20:51:02.002	1		67.36
			1	67.36
			1	67.36
22/10/2026	20:50:52.299	1		67.35
			1	67.35
			1	67.35
22/10/2026	20:33:17.802	100		67.35
			100	67.35
			100	67.35
22/10/2026	20:19:13.639	10		67.45
			10	67.45
			10	67.45
22/10/2026	19:58:15.817	10		67.43
			10	67.43
			10	67.43
22/10/2026	19:05:50.259	1		66.98
			1	66.98
			1	66.98
22/10/2026	19:05:50.152	4		66.98
			4	66.98
			4	66.98
22/10/2026	18:32:38.027	10		67.09
			10	67.09
			10	67.09
22/10/2026	18:30:55.664	2		67.54
			2	67.54
			2	67.54
22/10/2026	18:24:21.656	30		67.56
			30	67.56
			30	67.56
22/10/2026	18:22:43.236	15		67.57
			15	67.57
			15	67.57
22/10/2026	18:15:25.833	29		67.53
			29	67.53
			29	67.53
22/10/2026	17:39:33.306	4		66.86
			1	66.86
			4	66.86
			3	66.86
22/10/2026	17:39:33.205	68		66.86
			68	66.86
			68	66.86
22/10/2026	17:27:07.317	150		67.17
			150	67.17
			150	67.17
22/10/2026	17:11:32.986	27		67.33
			27	67.33
			27	67.33
22/10/2026	16:53:27.150	50		67.50
			50	67.50
			50	67.50
22/10/2026	16:42:43.994	22		67.54
			22	67.54
			22	67.54
22/10/2026	16:27:36.482	10		68.00
			10	68.00
			10	68.00
22/10/2026	16:14:54.945	12		68.10
			12	68.10
			12	68.10
22/10/2026	16:10:43.509	23		68.18
			23	68.18
			23	68.18
22/10/2026	16:00:03.963	1		68.33
			1	68.33
			1	68.33
22/10/2026	14:48:10.876	50		68.34
			50	68.34
			50	68.34
22/10/2026	13:10:14.983	25		68.41
			25	68.41
			25	68.41
22/10/2026	13:08:10.233	8		68.48
			8	68.48
			8	68.48
22/10/2026	12:51:46.787	10		68.54
			10	68.54
			10	68.54
22/10/2026	11:38:56.265	50		68.30
			50	68.30
			50	68.30
22/10/2026	11:38:13.007	20		68.31
			20	68.31
			20	68.31
22/10/2026	11:30:15.863	15		68.35
			15	68.35
			15	68.35
22/10/2026	11:08:40.194	30		68.41
			30	68.41
			30	68.41
22/10/2026	10:41:57.510	3		68.57
			3	68.57
			3	68.57
22/10/2026	10:41:43.525	1		68.64
			1	68.64
			1	68.64
22/10/2026	10:12:44.106	1		68.45
			1	68.45
			1	68.45
22/10/2026	09:57:05.571	167		68.46
			167	68.46
			167	68.46
22/10/2026	09:27:56.406	150		68.78
			150	68.78
			150	68.78
22/10/2026	09:05:03.108	4		68.82
			4	68.82
			4	68.82
22/10/2026	09:04:54.630	8		69.00
			8	69.00
			8	69.00
22/10/2026	08:00:08.018	1		69.70
			1	69.70
			1	69.70
22/10/2026	07:39:47.687	50		69.27
			50	69.27
			50	69.27
22/10/2026	07:30:00.447	4		69.36
			4	69.36
			4	69.36

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)