iShares ATX UCITS ETF DE

13

12

60.26

Date Time Volume Order Volume Price
16/02/2026 09:49:18.174 200   60.26
      200 60.26
      200 60.26
16/02/2026 09:30:50.307 4   60.13
      4 60.13
      4 60.13
16/02/2026 09:30:35.754 12   60.11
      12 60.11
      12 60.11
16/02/2026 09:18:34.709 25   60.20
      25 60.20
      25 60.20
16/02/2026 09:10:44.848 10   60.21
      10 60.21
      10 60.21
16/02/2026 09:05:05.416 1   60.31
      1 60.31
      1 60.31
16/02/2026 08:54:58.807 70   60.42
      70 60.42
      70 60.42
16/02/2026 08:23:04.514 3   60.46
      3 60.46
      3 60.46
16/02/2026 08:15:14.673 30   59.91
      30 59.91
      30 59.91
16/02/2026 08:03:49.532 2   60.38
      2 60.38
      2 60.38
16/02/2026 08:00:31.619 30   59.87
      30 59.87
      30 59.87
16/02/2026 07:34:19.743 24   60.35
      20 60.35
      4 60.35
      8 60.35
      16 60.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM