Tradegate BSX

iShares ATX UCITS ETF DE

60.65

Date	Time	Volume	Order Volume	Price
16/02/2026	13:14:10.054	205		60.65
			205	60.65
			205	60.65
16/02/2026	13:14:06.843	330		60.64
			330	60.64
			330	60.64
16/02/2026	13:13:18.394	50		60.69
			50	60.69
			50	60.69
16/02/2026	12:22:05.670	120		60.52
			120	60.52
			120	60.52
16/02/2026	12:08:46.644	15		60.45
			15	60.45
			15	60.45
16/02/2026	12:04:37.585	10		60.53
			10	60.53
			10	60.53
16/02/2026	11:22:01.397	3		60.48
			3	60.48
			3	60.48
16/02/2026	11:09:10.315	5		60.53
			5	60.53
			5	60.53
16/02/2026	11:00:15.694	10		60.58
			10	60.58
			10	60.58
16/02/2026	10:55:28.044	15		60.56
			15	60.56
			15	60.56
16/02/2026	10:49:16.392	150		60.52
			150	60.52
			150	60.52
16/02/2026	10:36:53.410	32		60.40
			32	60.40
			32	60.40
16/02/2026	09:49:18.174	200		60.26
			200	60.26
			200	60.26
16/02/2026	09:30:50.307	4		60.13
			4	60.13
			4	60.13
16/02/2026	09:30:35.754	12		60.11
			12	60.11
			12	60.11
16/02/2026	09:18:34.709	25		60.20
			25	60.20
			25	60.20
16/02/2026	09:10:44.848	10		60.21
			10	60.21
			10	60.21
16/02/2026	09:05:05.416	1		60.31
			1	60.31
			1	60.31
16/02/2026	08:54:58.807	70		60.42
			70	60.42
			70	60.42
16/02/2026	08:23:04.514	3		60.46
			3	60.46
			3	60.46
16/02/2026	08:15:14.673	30		59.91
			30	59.91
			30	59.91
16/02/2026	08:03:49.532	2		60.38
			2	60.38
			2	60.38
16/02/2026	08:00:31.619	30		59.87
			30	59.87
			30	59.87
16/02/2026	07:34:19.743	24		60.35
			20	60.35
			4	60.35
			8	60.35
			16	60.35

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)