Tradegate BSX

iShares ATX UCITS ETF DE

72.98

Date	Time	Volume	Order Volume	Price
14/08/2026	18:29:28.654	2		72.98
			2	72.98
			2	72.98
14/08/2026	18:21:38.573	1		72.99
			1	72.99
			1	72.99
14/08/2026	17:34:49.812	1		72.46
			1	72.46
			1	72.46
14/08/2026	15:48:38.202	42		72.85
			42	72.85
			42	72.85
14/08/2026	15:32:57.506	14		72.70
			14	72.70
			14	72.70
14/08/2026	14:37:37.590	3		72.61
			3	72.61
			3	72.61
14/08/2026	14:37:10.306	1		72.73
			1	72.73
			1	72.73
14/08/2026	12:05:01.099	4		72.66
			4	72.66
			4	72.66
14/08/2026	11:16:27.027	3		72.45
			3	72.45
			3	72.45
14/08/2026	11:12:36.187	7		72.49
			7	72.49
			7	72.49
14/08/2026	10:05:59.785	46		72.40
			46	72.40
			46	72.40
14/08/2026	09:51:40.493	13		72.54
			13	72.54
			13	72.54
14/08/2026	09:31:17.996	400		72.55
			400	72.55
			400	72.55
14/08/2026	09:30:44.712	100		72.42
			100	72.42
			100	72.42
14/08/2026	09:24:40.155	1		72.48
			1	72.48
			1	72.48
14/08/2026	09:19:45.445	4		72.43
			4	72.43
			4	72.43

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)