iShare.EURO STOXX UCITS ETF DE

31

30

63.47

Date Time Volume Order Volume Price
16/02/2026 17:35:28.926 7   63.47
      7 63.47
      7 63.47
16/02/2026 17:14:02.340 1   63.57
      1 63.57
      1 63.57
16/02/2026 16:51:53.276 314   63.67
      314 63.67
      314 63.67
16/02/2026 16:00:22.115 1   63.63
      1 63.63
      1 63.63
16/02/2026 15:49:11.830 160   63.60
      160 63.60
      160 63.60
16/02/2026 15:45:29.768 1   63.58
      1 63.58
      1 63.58
16/02/2026 15:38:21.691 900   63.60
      900 63.60
      900 63.60
16/02/2026 15:38:17.703 900   63.60
      900 63.60
      900 63.60
16/02/2026 15:36:07.713 297   63.61
      297 63.61
      297 63.61
16/02/2026 14:57:23.896 500   63.72
      500 63.72
      500 63.72
16/02/2026 12:50:09.081 4   63.70
      4 63.70
      4 63.70
16/02/2026 12:08:54.821 1   63.66
      1 63.66
      1 63.66
16/02/2026 12:04:37.585 142   63.69
      142 63.69
      142 63.69
16/02/2026 10:45:01.631 3   63.72
      3 63.72
      3 63.72
16/02/2026 10:44:34.954 1   63.75
      1 63.75
      1 63.75
16/02/2026 10:30:45.925 1   63.77
      1 63.77
      1 63.77
16/02/2026 10:30:16.952 1   63.79
      1 63.79
      1 63.79
16/02/2026 10:17:48.742 1   63.81
      1 63.81
      1 63.81
16/02/2026 10:08:37.120 4   63.79
      4 63.79
      4 63.79
16/02/2026 10:05:01.770 3   63.70
      3 63.70
      3 63.70
16/02/2026 10:04:37.045 1   63.74
      1 63.74
      1 63.74
16/02/2026 09:58:17.985 47   63.71
      47 63.71
      47 63.71
16/02/2026 09:42:03.430 1   63.59
      1 63.59
      1 63.59
16/02/2026 09:31:17.423 15   63.72
      15 63.72
      15 63.72
16/02/2026 09:30:50.303 2   63.71
      2 63.71
      2 63.71
16/02/2026 09:30:35.702 239   63.70
      239 63.70
      239 63.70
16/02/2026 09:13:45.242 1   63.72
      1 63.72
      1 63.72
16/02/2026 08:41:25.544 2   63.60
      2 63.60
      2 63.60
16/02/2026 08:00:40.421 1   63.64
      1 63.64
      1 63.64
16/02/2026 07:38:04.957 311   63.60
      71 63.60
      311 63.60
      200 63.60
      40 63.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM