Tradegate BSX

iShare.EURO STOXX UCITS ETF DE

63.42

Date	Time	Volume	Order Volume	Price
15/05/2026	21:39:35.783	17		63.42
			17	63.42
			17	63.42
15/05/2026	21:35:34.936	12		63.38
			12	63.38
			12	63.38
15/05/2026	21:10:28.167	2		63.37
			2	63.37
			2	63.37
15/05/2026	17:28:13.995	17		63.38
			17	63.38
			17	63.38
15/05/2026	16:52:09.078	500		63.45
			500	63.45
			500	63.45
15/05/2026	16:48:32.539	35		63.56
			35	63.56
			35	63.56
15/05/2026	16:12:10.198	39		63.45
			39	63.45
			39	63.45
15/05/2026	15:45:34.164	1		63.39
			1	63.39
			1	63.39
15/05/2026	15:36:06.856	284		63.54
			284	63.54
			284	63.54
15/05/2026	15:24:26.194	1		63.56
			1	63.56
			1	63.56
15/05/2026	15:00:03.317	5		63.49
			5	63.49
			5	63.49
15/05/2026	14:01:06.285	1		63.50
			1	63.50
			1	63.50
15/05/2026	12:04:56.181	175		63.50
			175	63.50
			175	63.50
15/05/2026	10:50:01.689	15		63.67
			15	63.67
			15	63.67
15/05/2026	10:30:04.176	1		63.54
			1	63.54
			1	63.54
15/05/2026	10:02:49.080	106		63.83
			106	63.83
			106	63.83
15/05/2026	09:30:33.701	14		64.08
			14	64.08
			14	64.08
15/05/2026	09:30:20.667	16		64.08
			16	64.08
			16	64.08
15/05/2026	09:30:12.855	243		64.07
			243	64.07
			243	64.07
15/05/2026	09:20:16.145	3		64.03
			3	64.03
			3	64.03
15/05/2026	09:19:43.821	1		64.05
			1	64.05
			1	64.05
15/05/2026	09:10:44.799	1		64.01
			1	64.01
			1	64.01
15/05/2026	09:08:39.760	1		63.99
			1	63.99
			1	63.99
15/05/2026	08:00:09.134	1		63.56
			1	63.56
			1	63.56
15/05/2026	07:36:23.799	25		63.74
			25	63.74
			25	63.74

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)