Tradegate BSX

iShare.EURO STOXX UCITS ETF DE

61.27

Date	Time	Volume	Order Volume	Price
30/12/2025	13:23:09.288	300		61.27
			300	61.27
			300	61.27
30/12/2025	12:55:57.428	50		61.24
			50	61.24
			50	61.24
30/12/2025	12:44:08.802	100		61.19
			100	61.19
			100	61.19
30/12/2025	11:49:33.928	219		61.13
			219	61.13
			219	61.13
30/12/2025	11:47:34.739	87		61.13
			87	61.13
			87	61.13
30/12/2025	11:45:15.322	44		61.16
			44	61.16
			44	61.16
30/12/2025	11:03:07.420	50		61.14
			50	61.14
			50	61.14
30/12/2025	10:03:34.651	25		61.00
			25	61.00
			25	61.00
30/12/2025	09:57:24.853	5		60.97
			5	60.97
			5	60.97
30/12/2025	09:43:57.068	3		60.92
			3	60.92
			3	60.92
30/12/2025	09:43:41.768	1		60.93
			1	60.93
			1	60.93
30/12/2025	09:29:09.044	1		60.93
			1	60.93
			1	60.93
30/12/2025	09:21:33.712	1		60.88
			1	60.88
			1	60.88
30/12/2025	09:18:27.751	3		60.86
			3	60.86
			3	60.86
30/12/2025	09:18:06.016	1		60.90
			1	60.90
			1	60.90
30/12/2025	08:30:03.924	2		60.86
			2	60.86
			2	60.86
30/12/2025	07:30:00.306	86		60.81
			86	60.81
			86	60.81

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)