iShare.EURO STOXX UCITS ETF DE

21

22

69.69

Date Time Volume Order Volume Price
14/08/2026 20:29:18.668 3   69.69
      3 69.69
      3 69.69
14/08/2026 20:28:52.433 58   69.82
      58 69.82
      58 69.82
14/08/2026 20:21:36.678 3   69.82
      3 69.82
      3 69.82
14/08/2026 20:13:40.894 86   69.68
      86 69.68
      86 69.68
14/08/2026 17:44:06.630 7   69.75
      7 69.75
      7 69.75
14/08/2026 17:35:21.839 28   69.78
      28 69.78
      28 69.78
14/08/2026 17:15:38.135 20   69.77
      20 69.77
      20 69.77
14/08/2026 15:36:07.242 1   69.80
      1 69.80
      1 69.80
14/08/2026 15:14:28.072 100   69.90
      100 69.90
      100 69.90
14/08/2026 13:52:50.513 2   69.99
      2 69.99
      2 69.99
14/08/2026 12:21:42.050 80   69.90
      80 69.90
      80 69.90
14/08/2026 10:25:30.909 30   69.76
      30 69.76
      30 69.76
14/08/2026 10:02:13.271 1   69.84
      1 69.84
      1 69.84
14/08/2026 09:30:15.433 1   69.87
      1 69.87
      1 69.87
14/08/2026 09:29:19.817 1   69.87
      1 69.87
      1 69.87
14/08/2026 09:24:46.646 1   69.86
      1 69.86
      1 69.86
14/08/2026 09:14:35.707 1   69.86
      1 69.86
      1 69.86
14/08/2026 09:11:44.121 1   69.90
      1 69.90
      1 69.90
14/08/2026 09:06:14.120 1   69.88
      1 69.88
      1 69.88
14/08/2026 08:00:49.212 3   69.94
      3 69.94
      3 69.94
14/08/2026 08:00:11.651 1   70.06
      1 70.06
      1 70.06
14/08/2026 07:30:07.719 5   69.95
      5 69.95
      5 69.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM