Tradegate BSX

iShares EURO STOXX UCITS ETF (DE)

64.40

Date	Time	Volume	Order Volume	Price
22/10/2026	20:59:44.382	1		64.40
			1	64.40
			1	64.40
22/10/2026	19:17:32.898	1		64.50
			1	64.50
			1	64.50
22/10/2026	19:17:16.508	5		64.39
			5	64.39
			5	64.39
22/10/2026	18:41:15.496	15		64.50
			15	64.50
			15	64.50
22/10/2026	17:45:04.355	7		64.37
			7	64.37
			7	64.37
22/10/2026	15:45:27.184	1		64.81
			1	64.81
			1	64.81
22/10/2026	15:36:35.845	1		64.82
			1	64.82
			1	64.82
22/10/2026	15:36:08.290	300		64.80
			300	64.80
			300	64.80
22/10/2026	15:36:07.500	1		64.81
			1	64.81
			1	64.81
22/10/2026	13:16:15.269	1		64.60
			1	64.60
			1	64.60
22/10/2026	12:46:27.866	39		64.70
			39	64.70
			39	64.70
22/10/2026	12:36:53.095	1		64.66
			1	64.66
			1	64.66
22/10/2026	11:45:33.196	8		64.42
			8	64.42
			8	64.42
22/10/2026	11:18:13.665	89		64.54
			89	64.54
			89	64.54
22/10/2026	09:30:07.691	160		64.70
			160	64.70
			160	64.70
22/10/2026	09:05:29.028	4		64.76
			4	64.76
			4	64.76
22/10/2026	09:05:13.593	1		64.79
			1	64.79
			1	64.79
22/10/2026	09:05:00.886	8		64.77
			1	64.77
			8	64.77
			7	64.77

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)