Vita 34 AG

16

11

6.15

Date Time Volume Order Volume Price
30/12/2025 13:55:28.792 200   6.15
      200 6.15
      200 6.15
30/12/2025 13:54:44.393 450   5.95
      450 5.95
      450 5.95
30/12/2025 13:30:53.828 716   5.90
      716 5.90
      716 5.90
30/12/2025 13:30:47.226 250   5.95
      10 5.95
      240 5.95
      250 5.95
30/12/2025 13:14:45.560 468   5.70
      468 5.70
      468 5.70
30/12/2025 12:58:24.401 1 545   5.65
      450 5.65
      1 545 5.65
      1 000 5.65
      95 5.65
30/12/2025 12:55:26.599 460   5.70
      120 5.70
      460 5.70
      340 5.70
30/12/2025 12:55:14.681 360   5.75
      120 5.75
      360 5.75
      240 5.75
30/12/2025 12:50:40.396 132   5.90
      132 5.90
      132 5.90
30/12/2025 11:28:23.964 165   6.05
      165 6.05
      165 6.05
30/12/2025 08:29:58.124 85   6.05
      85 6.05
      85 6.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)