FamiCord AG

5

6

2.36

Date Time Volume Order Volume Price
13/11/2026 16:43:02.474 70   2.36
      70 2.36
      70 2.36
13/11/2026 13:16:17.198 5   2.49
      5 2.49
      5 2.49
13/11/2026 12:34:41.143 375   2.36
      375 2.36
      375 2.36
13/11/2026 09:39:37.180 5   2.49
      5 2.49
      5 2.49
13/11/2026 08:03:18.616 3   2.48
      3 2.48
      3 2.48
13/11/2026 08:03:18.068 98   2.48
      98 2.48
      98 2.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)