JDC Group AG

8

9

23.30

Date Time Volume Order Volume Price
14/08/2026 21:19:31.764 77   23.30
      77 23.30
      77 23.30
14/08/2026 21:19:31.217 90   23.30
      90 23.30
      90 23.30
14/08/2026 21:19:07.042 90   23.30
      90 23.30
      90 23.30
14/08/2026 16:51:57.261 110   23.70
      110 23.70
      110 23.70
14/08/2026 16:50:37.931 110   23.70
      110 23.70
      110 23.70
14/08/2026 08:19:21.815 90   24.10
      90 24.10
      90 24.10
14/08/2026 08:18:18.075 90   24.40
      90 24.40
      90 24.40
14/08/2026 08:17:45.671 90   24.60
      90 24.60
      90 24.60
14/08/2026 08:17:20.204 90   24.60
      90 24.60
      90 24.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)