JDC Group AG

4

5

22.70

Date Time Volume Order Volume Price
01/07/2026 15:29:58.704 45   22.70
      45 22.70
      45 22.70
01/07/2026 15:02:21.672 9   22.50
      9 22.50
      9 22.50
01/07/2026 10:41:20.723 1   22.90
      1 22.90
      1 22.90
01/07/2026 10:40:50.172 3   22.50
      3 22.50
      3 22.50
01/07/2026 09:30:13.423 2   22.80
      2 22.80
      2 22.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)