Deka-ImmobilienEuropa

84

39

41.754

Date Time Volume Order Volume Price
09/10/2026 21:59:31.014 80   41.754
      80 41.754
      80 41.754
09/10/2026 21:58:40.603 70   41.754
      70 41.754
      70 41.754
09/10/2026 21:57:59.774 50   41.754
      50 41.754
      50 41.754
09/10/2026 20:33:25.408 65   41.754
      65 41.754
      65 41.754
09/10/2026 20:33:22.739 264   41.754
      264 41.754
      264 41.754
09/10/2026 20:33:19.051 264   41.754
      264 41.754
      264 41.754
09/10/2026 20:14:19.997 239   41.754
      239 41.754
      214 41.754
      25 41.754
09/10/2026 17:32:52.873 119   41.898
      119 41.898
      119 41.898
09/10/2026 17:20:10.827 240   41.898
      240 41.898
      164 41.898
      76 41.898
09/10/2026 17:06:26.133 238   41.898
      100 41.898
      100 41.898
      38 41.898
      238 41.898
09/10/2026 16:33:04.765 50   41.898
      50 41.898
      50 41.898
09/10/2026 16:24:20.019 500   41.504
      77 41.504
      423 41.504
      500 41.504
09/10/2026 16:10:31.110 777   41.70
      100 41.70
      100 41.70
      777 41.70
      577 41.70
09/10/2026 15:47:17.443 596   41.89
      596 41.89
      100 41.89
      96 41.89
      100 41.89
      200 41.89
      100 41.89
09/10/2026 14:49:19.246 113   41.504
      113 41.504
      113 41.504
09/10/2026 14:05:23.154 458   41.504
      200 41.504
      258 41.504
      458 41.504
09/10/2026 13:08:38.426 543   41.60
      543 41.60
      442 41.60
      101 41.60
09/10/2026 13:01:36.859 1 876   41.601
      200 41.601
      387 41.601
      250 41.601
      200 41.601
      240 41.601
      100 41.601
      100 41.601
      399 41.601
      1 876 41.601
09/10/2026 12:57:56.865 96   41.898
      96 41.898
      96 41.898
09/10/2026 12:25:16.922 13   41.601
      13 41.601
      13 41.601
09/10/2026 11:56:12.418 240   41.80
      140 41.80
      240 41.80
      100 41.80
09/10/2026 11:31:22.438 150   41.898
      100 41.898
      150 41.898
      50 41.898
09/10/2026 11:25:32.284 200   41.63
      100 41.63
      200 41.63
      100 41.63
09/10/2026 11:23:14.193 120   41.898
      120 41.898
      120 41.898
09/10/2026 10:40:04.867 50   41.898
      50 41.898
      50 41.898
09/10/2026 10:25:34.098 890   41.898
      890 41.898
      890 41.898
09/10/2026 10:17:38.968 18   41.898
      18 41.898
      18 41.898
09/10/2026 10:16:04.962 663   41.898
      200 41.898
      263 41.898
      663 41.898
      100 41.898
      100 41.898
09/10/2026 10:06:34.299 499   41.60
      499 41.60
      179 41.60
      120 41.60
      200 41.60
09/10/2026 09:54:07.277 30   41.898
      30 41.898
      30 41.898
09/10/2026 09:51:41.052 260   41.60
      60 41.60
      260 41.60
      100 41.60
      100 41.60
09/10/2026 09:39:23.730 225   41.898
      100 41.898
      25 41.898
      100 41.898
      225 41.898
09/10/2026 09:28:11.789 6   41.898
      6 41.898
      6 41.898
09/10/2026 09:28:00.152 20   41.505
      20 41.505
      20 41.505
09/10/2026 09:15:01.871 180   41.624
      180 41.624
      180 41.624
09/10/2026 09:15:01.808 1 153   41.745
      100 41.745
      200 41.745
      200 41.745
      653 41.745
      1 153 41.745
09/10/2026 08:44:14.869 97   41.745
      97 41.745
      97 41.745
09/10/2026 08:30:31.194 200   41.986
      200 41.986
      200 41.986
09/10/2026 07:31:38.853 1   41.986
      1 41.986
      1 41.986
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM