Deka-ImmobilienEuropa

52

16

44.962

Date Time Volume Order Volume Price
11/03/2026 18:30:02.862 1 058   44.962
      100 44.962
      200 44.962
      50 44.962
      100 44.962
      100 44.962
      1 058 44.962
      444 44.962
      64 44.962
11/03/2026 17:54:12.040 800   45.00
      100 45.00
      800 45.00
      100 45.00
      200 45.00
      200 45.00
      200 45.00
11/03/2026 17:31:32.634 11   44.962
      11 44.962
      11 44.962
11/03/2026 15:43:19.296 417   44.962
      200 44.962
      17 44.962
      417 44.962
      200 44.962
11/03/2026 14:36:29.848 199   45.272
      99 45.272
      100 45.272
      199 45.272
11/03/2026 13:04:53.563 550   45.272
      344 45.272
      100 45.272
      550 45.272
      100 45.272
      6 45.272
11/03/2026 12:15:57.493 102   44.962
      100 44.962
      2 44.962
      102 44.962
11/03/2026 11:53:31.013 330   44.962
      330 44.962
      40 44.962
      100 44.962
      190 44.962
11/03/2026 11:38:03.936 250   45.20
      100 45.20
      100 45.20
      50 45.20
      250 45.20
11/03/2026 10:43:19.922 90   44.868
      40 44.868
      90 44.868
      50 44.868
11/03/2026 10:28:21.455 500   45.20
      500 45.20
      500 45.20
11/03/2026 10:21:23.612 400   45.20
      400 45.20
      400 45.20
11/03/2026 10:19:27.349 200   45.20
      200 45.20
      200 45.20
11/03/2026 09:44:59.638 111   44.751
      11 44.751
      100 44.751
      111 44.751
11/03/2026 08:08:36.760 200   45.12
      100 45.12
      200 45.12
      100 45.12
11/03/2026 07:31:04.086 3   45.011
      3 45.011
      3 45.011
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM