Deka-ImmobilienEuropa

34

13

44.732

Date Time Volume Order Volume Price
10/07/2026 14:08:24.059 412   44.732
      412 44.732
      112 44.732
      200 44.732
      100 44.732
10/07/2026 14:06:18.833 15   44.732
      15 44.732
      15 44.732
10/07/2026 13:52:45.925 21   44.732
      21 44.732
      21 44.732
10/07/2026 13:14:53.228 550   45.135
      21 45.135
      29 45.135
      550 45.135
      100 45.135
      200 45.135
      200 45.135
10/07/2026 13:04:22.825 172   44.732
      172 44.732
      172 44.732
10/07/2026 13:04:12.273 928   44.732
      246 44.732
      928 44.732
      200 44.732
      482 44.732
10/07/2026 12:56:55.117 518   44.732
      118 44.732
      518 44.732
      100 44.732
      200 44.732
      100 44.732
10/07/2026 12:12:44.456 879   45.00
      879 45.00
      879 45.00
10/07/2026 11:32:53.345 500   45.00
      500 45.00
      200 45.00
      100 45.00
      200 45.00
10/07/2026 10:35:27.437 500   44.80
      100 44.80
      200 44.80
      200 44.80
      500 44.80
10/07/2026 10:08:54.583 217   45.135
      7 45.135
      210 45.135
      217 45.135
10/07/2026 10:01:37.550 1   44.80
      1 44.80
      1 44.80
10/07/2026 07:31:09.971 3   44.612
      3 44.612
      3 44.612
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM