Deka-ImmobilienEuropa

34

17

45.237

Date Time Volume Order Volume Price
22/05/2026 17:26:35.533 201   45.237
      201 45.237
      201 45.237
22/05/2026 15:12:23.252 60   45.237
      60 45.237
      60 45.237
22/05/2026 14:52:46.417 934   45.237
      226 45.237
      934 45.237
      108 45.237
      600 45.237
22/05/2026 14:37:28.988 134   45.237
      34 45.237
      134 45.237
      100 45.237
22/05/2026 13:50:39.587 338   45.237
      100 45.237
      38 45.237
      338 45.237
      200 45.237
22/05/2026 13:41:03.467 65   45.237
      65 45.237
      65 45.237
22/05/2026 13:01:12.350 215   45.463
      215 45.463
      100 45.463
      115 45.463
22/05/2026 11:36:24.554 355   45.237
      355 45.237
      355 45.237
22/05/2026 10:57:23.390 220   45.29
      220 45.29
      220 45.29
22/05/2026 10:57:01.965 100   45.33
      100 45.33
      100 45.33
22/05/2026 10:33:52.257 200   45.237
      100 45.237
      200 45.237
      100 45.237
22/05/2026 10:29:13.307 110   45.00
      110 45.00
      100 45.00
      10 45.00
22/05/2026 10:24:20.682 481   45.00
      200 45.00
      100 45.00
      481 45.00
      181 45.00
22/05/2026 09:54:19.402 210   45.00
      210 45.00
      10 45.00
      200 45.00
22/05/2026 09:49:38.963 410   45.223
      410 45.223
      410 45.223
22/05/2026 09:31:29.636 100   45.223
      100 45.223
      100 45.223
22/05/2026 07:34:11.206 7   44.998
      7 44.998
      7 44.998
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM