Deka-ImmobilienEuropa

47

21

44.015

Date Time Volume Order Volume Price
24/08/2026 18:03:16.662 100   44.015
      100 44.015
      100 44.015
24/08/2026 16:55:17.363 63   44.316
      63 44.316
      63 44.316
24/08/2026 16:50:59.273 63   44.316
      63 44.316
      63 44.316
24/08/2026 16:03:03.465 200   44.15
      200 44.15
      200 44.15
24/08/2026 16:00:12.005 2   44.15
      2 44.15
      2 44.15
24/08/2026 15:54:17.502 539   44.15
      539 44.15
      539 44.15
24/08/2026 14:43:36.124 103   44.15
      100 44.15
      103 44.15
      3 44.15
24/08/2026 13:13:04.057 800   44.27
      100 44.27
      800 44.27
      200 44.27
      200 44.27
      200 44.27
      100 44.27
24/08/2026 12:52:34.596 66   43.802
      66 43.802
      66 43.802
24/08/2026 12:27:26.583 453   43.802
      200 43.802
      200 43.802
      453 43.802
      53 43.802
24/08/2026 11:55:31.135 500   43.898
      500 43.898
      399 43.898
      101 43.898
24/08/2026 11:37:35.027 228   43.802
      200 43.802
      28 43.802
      228 43.802
24/08/2026 11:00:13.165 1 081   43.80
      1 081 43.80
      200 43.80
      200 43.80
      215 43.80
      200 43.80
      153 43.80
      113 43.80
24/08/2026 10:55:04.107 140   43.93
      140 43.93
      140 43.93
24/08/2026 09:08:05.021 304   43.93
      304 43.93
      304 43.93
24/08/2026 09:05:47.283 50   44.10
      50 44.10
      50 44.10
24/08/2026 09:00:07.280 100   44.00
      100 44.00
      100 44.00
24/08/2026 08:58:58.308 200   44.02
      200 44.02
      200 44.02
24/08/2026 08:58:32.183 100   44.04
      100 44.04
      100 44.04
24/08/2026 07:38:14.882 3   43.93
      3 43.93
      3 43.93
24/08/2026 07:38:14.868 200   44.021
      200 44.021
      200 44.021
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM