Deka-ImmobilienEuropa

66

27

45.77

Date Time Volume Order Volume Price
02/01/2026 13:04:28.334 239   45.77
      239 45.77
      239 45.77
02/01/2026 13:04:28.306 500   45.80
      500 45.80
      500 45.80
02/01/2026 12:44:30.677 200   45.823
      200 45.823
      200 45.823
02/01/2026 12:25:34.985 270   45.77
      270 45.77
      270 45.77
02/01/2026 12:22:34.621 210   45.77
      210 45.77
      210 45.77
02/01/2026 12:19:08.631 353   45.77
      353 45.77
      353 45.77
02/01/2026 12:19:08.626 272   45.80
      272 45.80
      272 45.80
02/01/2026 12:17:18.247 828   45.80
      828 45.80
      728 45.80
      100 45.80
02/01/2026 11:05:32.671 121   45.725
      121 45.725
      121 45.725
02/01/2026 10:59:47.675 292   45.725
      292 45.725
      100 45.725
      92 45.725
      100 45.725
02/01/2026 10:57:49.386 50   45.945
      50 45.945
      50 45.945
02/01/2026 10:57:46.644 340   45.945
      100 45.945
      340 45.945
      240 45.945
02/01/2026 10:31:58.306 952   45.725
      200 45.725
      200 45.725
      200 45.725
      50 45.725
      100 45.725
      202 45.725
      952 45.725
02/01/2026 10:31:05.362 126   46.214
      126 46.214
      126 46.214
02/01/2026 10:04:05.388 541   46.214
      200 46.214
      141 46.214
      200 46.214
      541 46.214
02/01/2026 09:53:50.350 123   45.87
      123 45.87
      123 45.87
02/01/2026 09:53:47.736 910   45.87
      100 45.87
      570 45.87
      910 45.87
      240 45.87
02/01/2026 09:37:35.557 30   45.87
      30 45.87
      30 45.87
02/01/2026 09:22:04.815 1 082   46.214
      239 46.214
      145 46.214
      239 46.214
      239 46.214
      220 46.214
      1 082 46.214
02/01/2026 09:21:23.388 75   45.87
      75 45.87
      75 45.87
02/01/2026 09:09:50.170 22   46.214
      22 46.214
      22 46.214
02/01/2026 09:02:46.418 305   46.00
      205 46.00
      100 46.00
      305 46.00
02/01/2026 08:51:09.967 20   45.90
      20 45.90
      20 45.90
02/01/2026 08:33:20.128 180   46.064
      100 46.064
      180 46.064
      80 46.064
02/01/2026 07:42:15.366 1 184   45.75
      200 45.75
      200 45.75
      26 45.75
      4 45.75
      200 45.75
      229 45.75
      30 45.75
      883 45.75
      584 45.75
      12 45.75
02/01/2026 07:41:50.328 131   45.919
      131 45.919
      131 45.919
02/01/2026 07:41:47.817 171   45.919
      171 45.919
      131 45.919
      40 45.919
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM