grundbesitz global Inhaber-Anteile RC

8

7

24.463

Date Time Volume Order Volume Price
09/10/2026 15:21:02.910 283   24.463
      283 24.463
      283 24.463
09/10/2026 12:38:25.579 147   24.40
      147 24.40
      147 24.40
09/10/2026 11:16:31.484 62   24.391
      62 24.391
      62 24.391
09/10/2026 11:08:59.036 65   24.391
      65 24.391
      65 24.391
09/10/2026 11:04:36.962 100   24.391
      100 24.391
      100 24.391
09/10/2026 09:48:39.537 12   24.727
      12 24.727
      12 24.727
09/10/2026 08:08:49.105 580   24.82
      580 24.82
      580 24.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM