grundbesitz global Inhaber-Anteile RC

12

9

31.062

Date Time Volume Order Volume Price
24/08/2026 17:43:37.316 57   31.062
      57 31.062
      57 31.062
24/08/2026 17:38:51.865 246   31.062
      246 31.062
      246 31.062
24/08/2026 17:15:50.302 187   31.062
      187 31.062
      187 31.062
24/08/2026 17:15:46.541 355   31.062
      355 31.062
      355 31.062
24/08/2026 14:53:31.565 148   31.283
      148 31.283
      148 31.283
24/08/2026 14:49:02.694 958   31.283
      217 31.283
      250 31.283
      958 31.283
      491 31.283
24/08/2026 13:07:58.289 80   31.283
      80 31.283
      80 31.283
24/08/2026 11:24:19.868 200   30.962
      200 30.962
      200 30.962
24/08/2026 07:34:12.132 1   30.775
      1 30.775
      1 30.775
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM