hausInvest europa

19

6

39.69

Date Time Volume Order Volume Price
22/05/2026 13:48:44.581 240   39.69
      240 39.69
      240 39.69
22/05/2026 13:47:42.709 1 469   39.671
      1 469 39.671
      490 39.671
      390 39.671
      49 39.671
      340 39.671
      200 39.671
22/05/2026 12:40:20.206 45   39.671
      45 39.671
      45 39.671
22/05/2026 12:09:11.578 625   39.92
      270 39.92
      625 39.92
      275 39.92
      80 39.92
22/05/2026 11:42:59.662 112   39.586
      100 39.586
      12 39.586
      112 39.586
22/05/2026 09:52:23.237 330   39.99
      6 39.99
      210 39.99
      14 39.99
      100 39.99
      330 39.99
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM