hausInvest europa

14

8

38.864

Date Time Volume Order Volume Price
24/08/2026 17:13:25.342 166   38.864
      166 38.864
      166 38.864
24/08/2026 17:13:06.021 284   38.864
      284 38.864
      284 38.864
24/08/2026 15:54:00.969 700   38.674
      700 38.674
      490 38.674
      210 38.674
24/08/2026 13:37:18.051 130   38.618
      70 38.618
      130 38.618
      60 38.618
24/08/2026 09:58:50.821 50   38.577
      50 38.577
      50 38.577
24/08/2026 09:30:34.073 1   38.576
      1 38.576
      1 38.576
24/08/2026 09:29:22.124 5   38.576
      5 38.576
      5 38.576
24/08/2026 07:38:58.194 1   38.61
      1 38.61
      1 38.61
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM