hausInvest europa

20

9

39.103

Date Time Volume Order Volume Price
10/07/2026 12:49:19.557 67   39.103
      67 39.103
      67 39.103
10/07/2026 12:14:07.533 866   38.812
      506 38.812
      66 38.812
      360 38.812
      800 38.812
10/07/2026 10:59:48.906 126   38.813
      6 38.813
      126 38.813
      120 38.813
10/07/2026 10:22:18.970 970   38.834
      970 38.834
      800 38.834
      170 38.834
10/07/2026 09:47:42.545 75   38.90
      75 38.90
      75 38.90
10/07/2026 09:46:56.230 79   38.703
      70 38.703
      9 38.703
      79 38.703
10/07/2026 09:31:04.337 168   38.993
      40 38.993
      168 38.993
      128 38.993
10/07/2026 09:14:05.027 266   38.703
      66 38.703
      266 38.703
      200 38.703
10/07/2026 07:31:22.194 4   38.85
      4 38.85
      4 38.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM