hausInvest europa

8

3

40.206

Date Time Volume Order Volume Price
30/12/2025 13:18:23.310 19   40.206
      19 40.206
      19 40.206
30/12/2025 07:34:54.447 900   40.162
      110 40.162
      490 40.162
      900 40.162
      100 40.162
      100 40.162
      100 40.162
30/12/2025 07:33:56.532 1   40.26
      1 40.26
      1 40.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 2PM