hausInvest europa

14

10

36.60

Date Time Volume Order Volume Price
09/10/2026 20:31:48.973 125   36.60
      125 36.60
      125 36.60
09/10/2026 15:25:17.340 10   36.83
      10 36.83
      10 36.83
09/10/2026 14:20:48.993 263   36.465
      263 36.465
      263 36.465
09/10/2026 14:20:44.610 327   36.465
      25 36.465
      327 36.465
      302 36.465
09/10/2026 13:57:56.614 375   36.50
      375 36.50
      375 36.50
09/10/2026 13:17:37.813 250   36.465
      250 36.465
      250 36.465
09/10/2026 12:48:34.060 153   36.465
      153 36.465
      153 36.465
09/10/2026 12:48:31.469 307   36.465
      302 36.465
      307 36.465
      5 36.465
09/10/2026 12:35:38.863 495   36.69
      495 36.69
      495 36.69
09/10/2026 10:46:04.526 245   36.465
      245 36.465
      245 36.465
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM