grundbesitz europa Inhaber-Anteile RC

19

10

30.019

Date Time Volume Order Volume Price
22/05/2026 15:11:08.719 1 280   30.019
      1 000 30.019
      280 30.019
      1 280 30.019
22/05/2026 14:38:14.460 1 311   29.856
      1 000 29.856
      311 29.856
      1 311 29.856
22/05/2026 13:25:28.225 30   29.862
      30 29.862
      30 29.862
22/05/2026 13:24:41.723 970   29.93
      970 29.93
      970 29.93
22/05/2026 11:06:29.279 324   29.862
      324 29.862
      324 29.862
22/05/2026 10:30:03.586 378   29.856
      378 29.856
      378 29.856
22/05/2026 10:29:54.241 643   29.856
      369 29.856
      274 29.856
      643 29.856
22/05/2026 10:24:16.464 195   29.90
      195 29.90
      195 29.90
22/05/2026 10:08:07.012 30   29.90
      30 29.90
      30 29.90
22/05/2026 07:34:22.622 1   29.90
      1 29.90
      1 29.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM