grundbesitz europa Inhaber-Anteile RC

15

6

17.24

Date Time Volume Order Volume Price
09/10/2026 15:19:17.220 1 106   17.24
      486 17.24
      1 106 17.24
      620 17.24
09/10/2026 14:21:28.243 615   17.24
      615 17.24
      293 17.24
      322 17.24
09/10/2026 14:05:17.179 275   17.30
      187 17.30
      275 17.30
      88 17.30
09/10/2026 12:39:42.896 239   17.35
      39 17.35
      200 17.35
      239 17.35
09/10/2026 11:35:24.356 124   17.35
      124 17.35
      124 17.35
09/10/2026 07:31:35.633 1   17.30
      1 17.30
      1 17.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM