grundbesitz europa Inhaber-Anteile RC

21

11

23.10

Date Time Volume Order Volume Price
24/08/2026 16:43:30.479 191   23.10
      191 23.10
      191 23.10
24/08/2026 15:54:19.940 250   23.10
      250 23.10
      250 23.10
24/08/2026 15:05:02.986 300   23.10
      300 23.10
      300 23.10
24/08/2026 13:27:05.854 239   23.086
      239 23.086
      239 23.086
24/08/2026 13:07:03.291 125   23.50
      125 23.50
      125 23.50
24/08/2026 11:52:38.715 200   22.74
      200 22.74
      200 22.74
24/08/2026 11:20:49.812 590   22.74
      420 22.74
      170 22.74
      590 22.74
24/08/2026 10:23:43.729 718   22.74
      400 22.74
      318 22.74
      718 22.74
24/08/2026 09:32:25.336 148   22.74
      148 22.74
      53 22.74
      95 22.74
24/08/2026 08:20:05.106 25   22.973
      25 22.973
      25 22.973
24/08/2026 07:33:07.162 221   22.896
      1 22.896
      221 22.896
      220 22.896
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM