grundbesitz europa Inhaber-Anteile RC

21

13

27.10

Date Time Volume Order Volume Price
10/07/2026 12:22:28.957 430   27.10
      184 27.10
      246 27.10
      430 27.10
10/07/2026 12:18:33.489 379   27.104
      379 27.104
      379 27.104
10/07/2026 11:47:47.872 400   27.195
      400 27.195
      400 27.195
10/07/2026 11:38:35.799 872   27.281
      817 27.281
      55 27.281
      872 27.281
10/07/2026 10:10:09.602 158   27.30
      158 27.30
      158 27.30
10/07/2026 09:33:56.638 54   27.281
      54 27.281
      54 27.281
10/07/2026 09:33:56.620 432   27.30
      432 27.30
      432 27.30
10/07/2026 09:32:20.764 474   27.30
      474 27.30
      474 27.30
10/07/2026 09:31:05.500 354   27.30
      300 27.30
      54 27.30
      354 27.30
10/07/2026 08:52:47.435 1 037   27.281
      1 037 27.281
      1 037 27.281
10/07/2026 08:37:42.913 135   27.30
      135 27.30
      135 27.30
10/07/2026 08:18:37.599 100   27.445
      100 27.445
      100 27.445
10/07/2026 07:31:44.722 3   27.281
      3 27.281
      3 27.281
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM