UniImmo: Global Inhaber-Anteile

14

7

32.00

Date Time Volume Order Volume Price
27/08/2026 11:38:09.186 1 745   32.00
      50 32.00
      1 695 32.00
      1 745 32.00
27/08/2026 11:27:37.850 150   31.60
      150 31.60
      150 31.60
27/08/2026 11:27:16.379 350   31.60
      350 31.60
      350 31.60
27/08/2026 11:26:44.233 150   31.60
      150 31.60
      150 31.60
27/08/2026 11:23:02.041 770   31.50
      100 31.50
      150 31.50
      500 31.50
      20 31.50
      770 31.50
27/08/2026 09:49:30.062 29   30.812
      29 30.812
      29 30.812
27/08/2026 08:13:04.877 130   31.20
      130 31.20
      130 31.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM