UniImmo: Europa

25

12

29.77

Date Time Volume Order Volume Price
13/11/2026 14:36:50.356 579   29.77
      579 29.77
      579 29.77
13/11/2026 14:30:23.700 99   29.201
      99 29.201
      99 29.201
13/11/2026 12:08:02.707 635   29.202
      500 29.202
      135 29.202
      635 29.202
13/11/2026 11:53:55.068 339   29.202
      339 29.202
      75 29.202
      36 29.202
      28 29.202
      200 29.202
13/11/2026 10:58:17.135 200   30.21
      200 30.21
      200 30.21
13/11/2026 10:24:56.738 986   29.75
      986 29.75
      986 29.75
13/11/2026 10:24:28.426 101   29.75
      101 29.75
      101 29.75
13/11/2026 10:24:28.409 165   29.751
      165 29.751
      165 29.751
13/11/2026 10:21:50.986 88   30.25
      88 30.25
      88 30.25
13/11/2026 10:14:02.373 329   29.751
      329 29.751
      329 29.751
13/11/2026 09:11:07.184 15   30.25
      15 30.25
      15 30.25
13/11/2026 07:31:24.524 1   29.751
      1 29.751
      1 29.751
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM