UniImmo: Deutschland

13

10

80.20

Date Time Volume Order Volume Price
13/11/2026 15:05:29.665 272   80.20
      272 80.20
      272 80.20
13/11/2026 15:05:05.209 38   80.20
      38 80.20
      38 80.20
13/11/2026 12:06:17.627 1 487   79.80
      1 487 79.80
      1 487 79.80
13/11/2026 12:05:53.739 288   79.80
      250 79.80
      288 79.80
      38 79.80
13/11/2026 11:33:03.763 32   80.10
      32 80.10
      32 80.10
13/11/2026 11:17:22.386 30   79.80
      30 79.80
      30 79.80
13/11/2026 11:03:52.979 500   80.10
      500 80.10
      500 80.10
13/11/2026 09:45:00.714 400   80.15
      400 80.15
      100 80.15
      300 80.15
13/11/2026 09:43:13.583 23   80.20
      23 80.20
      23 80.20
13/11/2026 07:31:20.346 1   80.20
      1 80.20
      1 80.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM