UniImmo: Deutschland

22

9

83.80

Date Time Volume Order Volume Price
24/08/2026 13:27:49.907 29   83.80
      29 83.80
      29 83.80
24/08/2026 12:08:18.716 210   83.80
      53 83.80
      57 83.80
      100 83.80
      210 83.80
24/08/2026 11:26:01.783 640   84.50
      100 84.50
      131 84.50
      204 84.50
      205 84.50
      640 84.50
24/08/2026 11:07:44.169 49   83.801
      49 83.801
      49 83.801
24/08/2026 10:54:59.762 100   84.38
      100 84.38
      100 84.38
24/08/2026 10:37:31.774 207   83.801
      131 83.801
      76 83.801
      207 83.801
24/08/2026 10:20:30.680 72   83.801
      72 83.801
      72 83.801
24/08/2026 09:32:19.220 214   83.80
      33 83.80
      131 83.80
      214 83.80
      50 83.80
24/08/2026 07:34:08.230 1   83.80
      1 83.80
      1 83.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM