WestInvest InterSelect Inhaber-Anteile

35

16

41.30

Date Time Volume Order Volume Price
09/10/2026 21:11:40.635 371   41.30
      371 41.30
      371 41.30
09/10/2026 16:58:09.784 50   41.90
      50 41.90
      50 41.90
09/10/2026 14:05:28.901 222   41.30
      200 41.30
      22 41.30
      222 41.30
09/10/2026 13:22:21.461 799   41.40
      799 41.40
      799 41.40
09/10/2026 13:21:56.320 1 250   41.40
      1 250 41.40
      100 41.40
      100 41.40
      657 41.40
      393 41.40
09/10/2026 13:07:11.140 40   41.90
      40 41.90
      40 41.90
09/10/2026 12:22:47.036 452   41.401
      200 41.401
      452 41.401
      250 41.401
      2 41.401
09/10/2026 12:15:06.848 200   41.90
      200 41.90
      200 41.90
09/10/2026 12:13:15.720 200   41.90
      100 41.90
      200 41.90
      100 41.90
09/10/2026 11:55:50.428 100   41.56
      100 41.56
      100 41.56
09/10/2026 10:23:49.513 284   41.32
      284 41.32
      24 41.32
      260 41.32
09/10/2026 09:46:15.638 362   41.301
      200 41.301
      162 41.301
      362 41.301
09/10/2026 09:09:38.517 782   41.30
      200 41.30
      100 41.30
      125 41.30
      357 41.30
      782 41.30
09/10/2026 08:31:25.554 41   41.70
      41 41.70
      41 41.70
09/10/2026 08:31:06.254 244   41.70
      100 41.70
      144 41.70
      244 41.70
09/10/2026 07:31:01.594 6   41.30
      6 41.30
      6 41.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM