DWS Vermögensbg. Fonds I

6

6

340.40

Date Time Volume Order Volume Price
30/12/2025 13:40:49.099 10   340.40
      10 340.40
      10 340.40
30/12/2025 10:34:42.444 30   340.40
      30 340.40
      30 340.40
30/12/2025 10:16:49.217 225   340.40
      225 340.40
      225 340.40
30/12/2025 09:54:04.137 1   340.40
      1 340.40
      1 340.40
30/12/2025 08:51:26.865 30   339.856
      30 339.856
      30 339.856
30/12/2025 07:36:08.080 315   340.05
      288 340.05
      315 340.05
      27 340.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 2PM