Allianz RCM Rohstoffonds

14

11

149.937

Date Time Volume Order Volume Price
24/08/2026 16:12:47.331 7   149.937
      7 149.937
      7 149.937
24/08/2026 16:11:06.092 6   149.90
      6 149.90
      6 149.90
24/08/2026 16:09:37.318 5   150.047
      5 150.047
      5 150.047
24/08/2026 16:08:48.450 4   150.011
      4 150.011
      3 150.011
      1 150.011
24/08/2026 16:08:00.478 3   149.983
      3 149.983
      3 149.983
24/08/2026 15:54:30.096 10   149.913
      10 149.913
      10 149.913
24/08/2026 15:46:50.644 2   148.997
      2 148.997
      2 148.997
24/08/2026 15:46:45.732 98   148.994
      7 148.994
      10 148.994
      7 148.994
      74 148.994
      98 148.994
24/08/2026 09:36:55.472 50   146.158
      50 146.158
      50 146.158
24/08/2026 09:23:59.529 2   146.154
      2 146.154
      2 146.154
24/08/2026 07:32:26.564 1   145.409
      1 145.409
      1 145.409
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM