DWS ESG Akkumula Inhaber-Anteile LC

8

9

2803.976

Date Time Volume Order Volume Price
24/08/2026 15:08:40.603 4   2 803.976
      4 2 803.976
      4 2 803.976
24/08/2026 15:04:27.005 4   2 804.03
      4 2 804.03
      4 2 804.03
24/08/2026 10:01:41.264 1   2 802.158
      1 2 802.158
      1 2 802.158
24/08/2026 09:57:10.037 3   2 842.877
      3 2 842.877
      3 2 842.877
24/08/2026 09:57:08.068 4   2 842.877
      4 2 842.877
      4 2 842.877
24/08/2026 09:57:06.632 4   2 842.877
      4 2 842.877
      4 2 842.877
24/08/2026 09:56:39.220 4   2 842.777
      4 2 842.777
      4 2 842.777
24/08/2026 09:32:55.497 1   2 802.54
      1 2 802.54
      1 2 802.54
24/08/2026 08:48:42.889 1   2 790.29
      1 2 790.29
      1 2 790.29
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM