TAG Immobilien AG

35

34

13.20

Date Time Volume Order Volume Price
30/12/2025 13:45:53.284 1 370   13.20
      1 370 13.20
      1 370 13.20
30/12/2025 13:40:39.490 769   13.20
      769 13.20
      769 13.20
30/12/2025 13:14:51.839 100   13.19
      100 13.19
      100 13.19
30/12/2025 13:07:43.684 606   13.18
      606 13.18
      606 13.18
30/12/2025 12:48:46.727 150   13.17
      150 13.17
      150 13.17
30/12/2025 12:48:08.417 20   13.16
      20 13.16
      20 13.16
30/12/2025 12:46:54.147 900   13.16
      900 13.16
      900 13.16
30/12/2025 12:39:27.658 1 250   13.15
      1 250 13.15
      1 250 13.15
30/12/2025 12:10:29.764 200   13.14
      200 13.14
      200 13.14
30/12/2025 11:56:28.897 1 000   13.15
      1 000 13.15
      1 000 13.15
30/12/2025 11:56:26.770 935   13.14
      935 13.14
      935 13.14
30/12/2025 11:55:06.162 1 000   13.14
      1 000 13.14
      1 000 13.14
30/12/2025 11:51:08.633 42   13.15
      42 13.15
      42 13.15
30/12/2025 11:45:09.557 100   13.14
      100 13.14
      100 13.14
30/12/2025 11:31:29.126 1 000   13.11
      1 000 13.11
      1 000 13.11
30/12/2025 11:29:46.362 730   13.11
      730 13.11
      730 13.11
30/12/2025 11:24:30.510 180   13.10
      180 13.10
      180 13.10
30/12/2025 10:54:09.552 222   13.11
      222 13.11
      222 13.11
30/12/2025 10:22:03.682 125   13.07
      125 13.07
      125 13.07
30/12/2025 10:17:51.719 250   13.06
      250 13.06
      250 13.06
30/12/2025 10:11:37.235 487   13.06
      487 13.06
      487 13.06
30/12/2025 10:06:03.176 17   13.08
      17 13.08
      17 13.08
30/12/2025 10:03:54.308 300   13.09
      300 13.09
      300 13.09
30/12/2025 09:54:11.524 39   13.07
      39 13.07
      39 13.07
30/12/2025 09:48:56.376 1 000   13.07
      1 000 13.07
      1 000 13.07
30/12/2025 09:44:04.398 1 025   13.07
      1 025 13.07
      1 025 13.07
30/12/2025 09:44:03.900 700   13.07
      700 13.07
      700 13.07
30/12/2025 09:44:01.494 3 000   13.06
      3 000 13.06
      3 000 13.06
30/12/2025 09:43:51.082 1 000   13.06
      1 000 13.06
      1 000 13.06
30/12/2025 09:39:51.963 1 246   13.04
      1 246 13.04
      1 246 13.04
30/12/2025 09:07:30.808 200   13.06
      200 13.06
      200 13.06
30/12/2025 09:00:53.378 8   13.15
      8 13.15
      8 13.15
30/12/2025 07:37:16.177 16   13.15
      16 13.15
      16 13.15
30/12/2025 07:30:14.102 100   13.16
      100 13.16
      100 13.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)