TAG Immobilien AG

61

60

14.26

Date Time Volume Order Volume Price
15/05/2026 21:57:29.777 10   14.26
      10 14.26
      10 14.26
15/05/2026 21:57:29.402 60   14.30
      60 14.30
      60 14.30
15/05/2026 20:52:18.791 35   14.26
      35 14.26
      35 14.26
15/05/2026 20:52:18.398 200   14.25
      200 14.25
      200 14.25
15/05/2026 20:13:31.945 5   14.31
      5 14.31
      5 14.31
15/05/2026 19:48:23.683 2   14.31
      2 14.31
      2 14.31
15/05/2026 19:38:14.750 150   14.31
      150 14.31
      150 14.31
15/05/2026 19:35:51.520 100   14.31
      100 14.31
      100 14.31
15/05/2026 18:06:14.057 250   14.18
      250 14.18
      200 14.18
      50 14.18
15/05/2026 17:48:17.464 150   14.29
      150 14.29
      150 14.29
15/05/2026 17:27:26.262 1   14.26
      1 14.26
      1 14.26
15/05/2026 17:26:48.430 3   14.25
      3 14.25
      3 14.25
15/05/2026 17:12:42.076 34   14.32
      34 14.32
      34 14.32
15/05/2026 16:57:29.926 700   14.29
      700 14.29
      700 14.29
15/05/2026 16:55:05.533 100   14.25
      100 14.25
      100 14.25
15/05/2026 16:29:05.269 1 300   14.18
      1 300 14.18
      1 300 14.18
15/05/2026 16:06:45.278 150   14.17
      150 14.17
      150 14.17
15/05/2026 16:02:21.745 211   14.18
      211 14.18
      211 14.18
15/05/2026 15:48:28.174 1   14.24
      1 14.24
      1 14.24
15/05/2026 15:39:58.438 100   14.22
      100 14.22
      100 14.22
15/05/2026 15:39:29.311 146   14.22
      146 14.22
      146 14.22
15/05/2026 15:34:01.177 300   14.26
      300 14.26
      300 14.26
15/05/2026 15:33:05.806 250   14.27
      250 14.27
      250 14.27
15/05/2026 15:10:13.608 650   14.32
      650 14.32
      650 14.32
15/05/2026 15:07:13.852 250   14.38
      250 14.38
      250 14.38
15/05/2026 14:35:14.672 650   14.33
      650 14.33
      650 14.33
15/05/2026 14:31:04.942 1 000   14.34
      1 000 14.34
      1 000 14.34
15/05/2026 14:30:51.636 500   14.34
      500 14.34
      500 14.34
15/05/2026 14:28:14.027 500   14.35
      500 14.35
      500 14.35
15/05/2026 14:27:15.697 55   14.37
      55 14.37
      55 14.37
15/05/2026 14:22:40.584 451   14.37
      451 14.37
      451 14.37
15/05/2026 14:15:08.105 700   14.37
      700 14.37
      700 14.37
15/05/2026 14:14:25.026 100   14.37
      100 14.37
      100 14.37
15/05/2026 14:12:15.627 100   14.36
      100 14.36
      100 14.36
15/05/2026 14:10:50.069 347   14.39
      347 14.39
      347 14.39
15/05/2026 14:01:36.391 5   14.36
      5 14.36
      5 14.36
15/05/2026 13:43:45.499 750   14.40
      750 14.40
      750 14.40
15/05/2026 13:43:03.371 50   14.42
      50 14.42
      50 14.42
15/05/2026 13:24:46.375 1 250   14.40
      1 250 14.40
      1 250 14.40
15/05/2026 13:23:58.465 100   14.41
      100 14.41
      100 14.41
15/05/2026 13:22:16.247 80   14.43
      80 14.43
      80 14.43
15/05/2026 13:21:08.926 100   14.44
      100 14.44
      100 14.44
15/05/2026 12:33:39.846 250   14.45
      250 14.45
      250 14.45
15/05/2026 12:06:04.274 15   14.48
      15 14.48
      15 14.48
15/05/2026 11:50:33.949 100   14.46
      100 14.46
      100 14.46
15/05/2026 11:32:46.105 200   14.46
      200 14.46
      200 14.46
15/05/2026 11:29:44.328 300   14.48
      300 14.48
      300 14.48
15/05/2026 10:30:45.820 3   14.42
      3 14.42
      3 14.42
15/05/2026 10:30:15.078 1   14.45
      1 14.45
      1 14.45
15/05/2026 10:26:38.196 100   14.45
      100 14.45
      100 14.45
15/05/2026 10:26:11.714 35   14.46
      35 14.46
      35 14.46
15/05/2026 10:09:53.771 100   14.49
      100 14.49
      100 14.49
15/05/2026 10:09:53.691 1 000   14.49
      1 000 14.49
      1 000 14.49
15/05/2026 09:30:20.136 18   14.48
      18 14.48
      18 14.48
15/05/2026 09:30:10.802 51   14.48
      51 14.48
      51 14.48
15/05/2026 09:29:56.873 20   14.45
      20 14.45
      20 14.45
15/05/2026 08:41:56.006 500   14.48
      500 14.48
      500 14.48
15/05/2026 08:24:24.833 1   14.47
      1 14.47
      1 14.47
15/05/2026 08:00:41.813 1   14.60
      1 14.60
      1 14.60
15/05/2026 07:30:16.526 500   14.48
      500 14.48
      425 14.48
      75 14.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)