TAG Immobilien AG

114

101

13.29

Date Time Volume Order Volume Price
14/08/2026 21:51:54.801 55   13.29
      55 13.29
      55 13.29
14/08/2026 21:29:45.886 75   13.29
      75 13.29
      75 13.29
14/08/2026 20:25:33.961 1 400   13.28
      1 400 13.28
      1 400 13.28
14/08/2026 20:25:33.753 200   13.28
      200 13.28
      200 13.28
14/08/2026 19:50:00.881 12   13.29
      12 13.29
      12 13.29
14/08/2026 18:29:03.888 200   13.24
      200 13.24
      200 13.24
14/08/2026 18:27:05.666 100   13.29
      100 13.29
      100 13.29
14/08/2026 17:25:43.245 10   13.27
      10 13.27
      10 13.27
14/08/2026 17:11:19.215 1 000   13.27
      1 000 13.27
      1 000 13.27
14/08/2026 17:00:24.777 200   13.24
      200 13.24
      200 13.24
14/08/2026 16:56:28.342 800   13.23
      800 13.23
      800 13.23
14/08/2026 16:47:20.060 1 050   13.28
      1 050 13.28
      1 050 13.28
14/08/2026 16:47:20.026 1 250   13.28
      1 250 13.28
      1 250 13.28
14/08/2026 16:39:22.337 93   13.31
      93 13.31
      93 13.31
14/08/2026 16:39:13.032 213   13.30
      213 13.30
      213 13.30
14/08/2026 16:39:08.727 30   13.29
      30 13.29
      30 13.29
14/08/2026 16:15:02.272 100   13.29
      100 13.29
      100 13.29
14/08/2026 16:14:49.939 22   13.29
      22 13.29
      22 13.29
14/08/2026 16:06:15.716 500   13.25
      500 13.25
      500 13.25
14/08/2026 16:03:56.776 28   13.26
      28 13.26
      28 13.26
14/08/2026 15:38:41.873 250   13.35
      250 13.35
      250 13.35
14/08/2026 15:23:36.320 748   13.36
      748 13.36
      748 13.36
14/08/2026 15:22:50.716 59   13.36
      59 13.36
      59 13.36
14/08/2026 15:22:11.191 60   13.36
      60 13.36
      60 13.36
14/08/2026 15:00:34.748 100   13.33
      100 13.33
      100 13.33
14/08/2026 14:34:28.023 1 000   13.37
      1 000 13.37
      1 000 13.37
14/08/2026 14:33:46.524 500   13.37
      500 13.37
      500 13.37
14/08/2026 14:33:14.108 80   13.37
      80 13.37
      80 13.37
14/08/2026 14:27:26.975 100   13.36
      100 13.36
      100 13.36
14/08/2026 14:26:17.392 30   13.35
      30 13.35
      30 13.35
14/08/2026 14:15:04.518 150   13.35
      150 13.35
      150 13.35
14/08/2026 14:14:13.134 40   13.33
      40 13.33
      40 13.33
14/08/2026 14:08:35.991 1 350   13.30
      1 350 13.30
      1 350 13.30
14/08/2026 14:06:20.052 90   13.30
      90 13.30
      90 13.30
14/08/2026 13:54:57.362 40   13.28
      40 13.28
      40 13.28
14/08/2026 13:51:03.423 140   13.30
      140 13.30
      140 13.30
14/08/2026 13:48:22.751 1 000   13.29
      1 000 13.29
      1 000 13.29
14/08/2026 13:47:48.850 1 000   13.29
      1 000 13.29
      1 000 13.29
14/08/2026 13:44:43.553 300   13.29
      300 13.29
      300 13.29
14/08/2026 13:29:58.597 1 000   13.26
      1 000 13.26
      1 000 13.26
14/08/2026 13:26:34.432 190   13.29
      190 13.29
      190 13.29
14/08/2026 13:10:42.846 250   13.25
      250 13.25
      250 13.25
14/08/2026 13:00:19.851 300   13.28
      300 13.28
      300 13.28
14/08/2026 12:57:22.183 200   13.25
      200 13.25
      200 13.25
14/08/2026 12:54:59.689 415   13.25
      95 13.25
      415 13.25
      200 13.25
      120 13.25
14/08/2026 12:54:52.594 1 000   13.26
      1 000 13.26
      1 000 13.26
14/08/2026 12:54:52.555 1 500   13.26
      1 500 13.26
      1 500 13.26
14/08/2026 12:53:53.783 1 000   13.26
      1 000 13.26
      1 000 13.26
14/08/2026 12:27:07.433 1 000   13.30
      1 000 13.30
      1 000 13.30
14/08/2026 12:14:17.698 375   13.31
      375 13.31
      375 13.31
14/08/2026 12:00:22.119 1 000   13.29
      1 000 13.29
      1 000 13.29
14/08/2026 12:00:21.806 750   13.30
      750 13.30
      750 13.30
14/08/2026 11:58:14.732 750   13.29
      750 13.29
      750 13.29
14/08/2026 11:57:52.933 800   13.30
      800 13.30
      800 13.30
14/08/2026 11:57:20.651 750   13.29
      750 13.29
      750 13.29
14/08/2026 11:54:45.664 100   13.28
      100 13.28
      100 13.28
14/08/2026 11:48:52.063 50   13.27
      50 13.27
      50 13.27
14/08/2026 11:40:56.918 1 000   13.26
      1 000 13.26
      1 000 13.26
14/08/2026 11:36:03.274 400   13.28
      400 13.28
      400 13.28
14/08/2026 11:36:02.132 600   13.28
      600 13.28
      600 13.28
14/08/2026 11:26:48.343 150   13.28
      150 13.28
      150 13.28
14/08/2026 11:23:32.291 100   13.30
      100 13.30
      100 13.30
14/08/2026 11:20:19.637 1 500   13.31
      1 500 13.31
      1 500 13.31
14/08/2026 11:20:13.784 1 500   13.31
      1 500 13.31
      1 500 13.31
14/08/2026 11:17:50.724 1 000   13.31
      1 000 13.31
      1 000 13.31
14/08/2026 11:17:38.525 750   13.31
      750 13.31
      750 13.31
14/08/2026 11:16:11.210 750   13.31
      750 13.31
      750 13.31
14/08/2026 10:45:51.682 100   13.32
      100 13.32
      100 13.32
14/08/2026 10:41:01.206 100   13.33
      100 13.33
      100 13.33
14/08/2026 10:38:23.280 200   13.34
      200 13.34
      200 13.34
14/08/2026 10:32:18.638 200   13.32
      200 13.32
      200 13.32
14/08/2026 10:28:30.993 150   13.30
      150 13.30
      150 13.30
14/08/2026 10:26:32.354 350   13.28
      350 13.28
      350 13.28
14/08/2026 10:15:40.339 681   13.27
      227 13.27
      681 13.27
      227 13.27
      227 13.27
14/08/2026 10:13:46.842 1   13.28
      1 13.28
      1 13.28
14/08/2026 10:03:12.833 690   13.30
      690 13.30
      690 13.30
14/08/2026 10:01:09.804 470   13.30
      470 13.30
      310 13.30
      160 13.30
14/08/2026 10:00:01.129 714   13.31
      714 13.31
      460 13.31
      254 13.31
14/08/2026 10:00:00.674 100   13.31
      100 13.31
      100 13.31
14/08/2026 10:00:00.328 40   13.31
      40 13.31
      40 13.31
14/08/2026 09:59:16.080 600   13.32
      600 13.32
      600 13.32
14/08/2026 09:43:47.826 200   13.36
      200 13.36
      200 13.36
14/08/2026 09:42:12.044 500   13.36
      500 13.36
      500 13.36
14/08/2026 09:41:12.565 600   13.36
      600 13.36
      600 13.36
14/08/2026 09:37:33.446 500   13.35
      500 13.35
      500 13.35
14/08/2026 09:32:22.422 50   13.34
      50 13.34
      50 13.34
14/08/2026 09:30:14.772 1   13.32
      1 13.32
      1 13.32
14/08/2026 09:29:23.635 180   13.32
      180 13.32
      180 13.32
14/08/2026 09:28:56.096 120   13.32
      120 13.32
      120 13.32
14/08/2026 09:27:17.375 500   13.34
      500 13.34
      500 13.34
14/08/2026 09:27:12.154 1   13.32
      1 13.32
      1 13.32
14/08/2026 09:27:08.337 250   13.34
      250 13.34
      250 13.34
14/08/2026 09:25:52.592 100   13.35
      100 13.35
      100 13.35
14/08/2026 09:23:19.602 470   13.34
      470 13.34
      470 13.34
14/08/2026 09:23:16.022 1 000   13.34
      1 000 13.34
      1 000 13.34
14/08/2026 09:21:58.734 23   13.40
      23 13.40
      23 13.40
14/08/2026 09:18:02.582 100   13.42
      100 13.42
      100 13.42
14/08/2026 09:17:41.509 250   13.44
      250 13.44
      250 13.44
14/08/2026 09:13:45.148 100   13.45
      100 13.45
      100 13.45
14/08/2026 08:03:55.325 47   13.60
      47 13.60
      47 13.60
14/08/2026 07:33:16.272 350   13.60
      200 13.60
      350 13.60
      150 13.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)