TAG Immobilien AG

92

89

14.17

Date Time Volume Order Volume Price
02/04/2026 20:10:49.619 50   14.17
      50 14.17
      50 14.17
02/04/2026 19:11:00.013 25   14.29
      25 14.29
      25 14.29
02/04/2026 19:06:20.424 4   14.29
      4 14.29
      4 14.29
02/04/2026 18:33:23.266 14   14.16
      14 14.16
      14 14.16
02/04/2026 17:53:06.292 280   14.23
      280 14.23
      280 14.23
02/04/2026 17:52:55.714 200   14.15
      200 14.15
      200 14.15
02/04/2026 17:48:01.247 3   14.15
      3 14.15
      3 14.15
02/04/2026 17:47:40.988 2   14.25
      2 14.25
      2 14.25
02/04/2026 17:43:14.064 1   14.15
      1 14.15
      1 14.15
02/04/2026 17:26:31.316 200   14.17
      200 14.17
      200 14.17
02/04/2026 17:17:40.801 90   14.18
      90 14.18
      90 14.18
02/04/2026 16:49:39.194 150   14.18
      150 14.18
      150 14.18
02/04/2026 16:36:55.358 3   14.21
      3 14.21
      3 14.21
02/04/2026 16:36:08.179 100   14.14
      100 14.14
      100 14.14
02/04/2026 16:34:49.176 1 000   14.07
      1 000 14.07
      1 000 14.07
02/04/2026 16:34:48.824 9   14.07
      9 14.07
      9 14.07
02/04/2026 15:45:22.526 80   13.98
      80 13.98
      80 13.98
02/04/2026 15:37:27.769 200   13.93
      200 13.93
      200 13.93
02/04/2026 15:36:31.384 450   13.93
      450 13.93
      450 13.93
02/04/2026 15:29:14.654 350   13.94
      350 13.94
      350 13.94
02/04/2026 15:28:06.754 150   13.92
      150 13.92
      150 13.92
02/04/2026 15:02:56.841 140   13.98
      140 13.98
      140 13.98
02/04/2026 14:45:17.979 250   13.97
      250 13.97
      250 13.97
02/04/2026 14:31:55.652 200   13.99
      200 13.99
      200 13.99
02/04/2026 14:17:34.238 500   13.91
      500 13.91
      500 13.91
02/04/2026 13:57:35.195 199   13.93
      199 13.93
      199 13.93
02/04/2026 13:50:08.472 1 000   13.91
      1 000 13.91
      1 000 13.91
02/04/2026 13:50:05.172 1 000   13.91
      1 000 13.91
      1 000 13.91
02/04/2026 13:49:31.271 1 467   13.90
      1 467 13.90
      1 467 13.90
02/04/2026 13:48:58.504 1 000   13.90
      1 000 13.90
      1 000 13.90
02/04/2026 13:48:06.181 1 000   13.90
      1 000 13.90
      1 000 13.90
02/04/2026 13:48:03.315 966   13.90
      966 13.90
      966 13.90
02/04/2026 13:42:20.801 995   13.94
      995 13.94
      995 13.94
02/04/2026 13:42:10.172 957   13.94
      957 13.94
      957 13.94
02/04/2026 13:42:04.304 1 500   13.94
      1 500 13.94
      1 500 13.94
02/04/2026 13:13:20.635 1 000   14.00
      1 000 14.00
      1 000 14.00
02/04/2026 12:57:30.450 1   13.99
      1 13.99
      1 13.99
02/04/2026 12:53:48.187 1 000   14.00
      1 000 14.00
      1 000 14.00
02/04/2026 12:53:30.508 1 000   14.00
      1 000 14.00
      1 000 14.00
02/04/2026 12:53:17.745 1 000   14.00
      1 000 14.00
      1 000 14.00
02/04/2026 12:53:02.980 1 250   14.00
      1 250 14.00
      1 250 14.00
02/04/2026 12:51:16.252 133   13.99
      133 13.99
      133 13.99
02/04/2026 12:49:49.910 1 000   14.03
      1 000 14.03
      1 000 14.03
02/04/2026 12:49:39.472 1 000   14.03
      1 000 14.03
      1 000 14.03
02/04/2026 12:49:19.872 1 000   14.03
      1 000 14.03
      1 000 14.03
02/04/2026 12:48:36.688 999   14.01
      999 14.01
      999 14.01
02/04/2026 12:48:33.071 1   14.01
      1 14.01
      1 14.01
02/04/2026 12:48:26.026 1 000   14.01
      1 000 14.01
      1 000 14.01
02/04/2026 12:47:57.699 1 000   14.01
      1 000 14.01
      1 000 14.01
02/04/2026 12:43:34.195 1 000   14.01
      1 000 14.01
      1 000 14.01
02/04/2026 12:40:30.561 525   13.99
      525 13.99
      525 13.99
02/04/2026 12:40:24.367 1 000   13.99
      1 000 13.99
      1 000 13.99
02/04/2026 12:38:14.746 500   14.02
      500 14.02
      500 14.02
02/04/2026 12:37:13.844 970   14.02
      970 14.02
      970 14.02
02/04/2026 12:34:34.298 3   14.02
      3 14.02
      3 14.02
02/04/2026 12:31:47.004 1 000   14.01
      1 000 14.01
      1 000 14.01
02/04/2026 12:31:33.027 1 500   14.01
      1 500 14.01
      1 500 14.01
02/04/2026 11:55:46.117 200   14.04
      200 14.04
      200 14.04
02/04/2026 11:45:39.024 200   14.08
      200 14.08
      200 14.08
02/04/2026 11:25:14.527 150   14.10
      150 14.10
      150 14.10
02/04/2026 10:53:57.417 250   14.07
      250 14.07
      250 14.07
02/04/2026 10:48:27.115 500   14.08
      500 14.08
      500 14.08
02/04/2026 10:40:44.371 700   14.10
      700 14.10
      700 14.10
02/04/2026 10:16:08.348 350   14.09
      350 14.09
      350 14.09
02/04/2026 10:13:31.277 1   14.09
      1 14.09
      1 14.09
02/04/2026 10:02:04.485 15   14.08
      15 14.08
      15 14.08
02/04/2026 09:55:09.542 20   14.05
      20 14.05
      20 14.05
02/04/2026 09:28:38.398 200   14.00
      200 14.00
      200 14.00
02/04/2026 09:27:58.113 40   14.01
      40 14.01
      40 14.01
02/04/2026 09:26:51.552 90   13.97
      90 13.97
      90 13.97
02/04/2026 09:25:54.539 120   13.98
      120 13.98
      120 13.98
02/04/2026 09:18:54.715 60   13.98
      60 13.98
      60 13.98
02/04/2026 09:03:10.321 3   13.90
      3 13.90
      3 13.90
02/04/2026 08:40:11.709 500   13.89
      500 13.89
      500 13.89
02/04/2026 08:36:31.983 38   13.89
      38 13.89
      38 13.89
02/04/2026 08:21:39.554 500   13.89
      500 13.89
      500 13.89
02/04/2026 08:18:16.443 314   13.89
      314 13.89
      314 13.89
02/04/2026 08:17:53.940 686   13.89
      686 13.89
      500 13.89
      186 13.89
02/04/2026 08:12:43.930 66   13.89
      66 13.89
      66 13.89
02/04/2026 08:04:25.111 185   13.89
      185 13.89
      185 13.89
02/04/2026 08:00:08.426 1   13.83
      1 13.83
      1 13.83
02/04/2026 07:53:55.525 66   13.81
      66 13.81
      66 13.81
02/04/2026 07:53:53.601 1 000   13.81
      1 000 13.81
      500 13.81
      500 13.81
02/04/2026 07:53:53.197 500   13.81
      500 13.81
      500 13.81
02/04/2026 07:53:53.081 115   13.81
      115 13.81
      115 13.81
02/04/2026 07:53:37.569 686   13.91
      686 13.91
      500 13.91
      186 13.91
02/04/2026 07:50:30.911 21   13.99
      21 13.99
      21 13.99
02/04/2026 07:30:38.135 660   13.99
      200 13.99
      460 13.99
      660 13.99
02/04/2026 07:30:00.819 182   13.99
      182 13.99
      182 13.99
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)