TAG Immobilien AG

32

32

15.83

Date Time Volume Order Volume Price
16/02/2026 13:00:20.888 1   15.83
      1 15.83
      1 15.83
16/02/2026 12:25:55.258 100   15.76
      100 15.76
      100 15.76
16/02/2026 12:23:27.305 750   15.75
      750 15.75
      750 15.75
16/02/2026 12:20:50.642 100   15.74
      100 15.74
      100 15.74
16/02/2026 12:08:32.591 100   15.72
      100 15.72
      100 15.72
16/02/2026 12:08:17.683 750   15.72
      750 15.72
      750 15.72
16/02/2026 12:08:17.632 750   15.72
      750 15.72
      750 15.72
16/02/2026 12:05:37.781 2   15.71
      2 15.71
      2 15.71
16/02/2026 11:48:39.217 635   15.73
      635 15.73
      635 15.73
16/02/2026 11:33:05.496 3   15.73
      3 15.73
      3 15.73
16/02/2026 11:02:35.112 631   15.84
      631 15.84
      631 15.84
16/02/2026 10:59:43.424 70   15.81
      70 15.81
      70 15.81
16/02/2026 10:52:20.099 75   15.84
      75 15.84
      75 15.84
16/02/2026 10:51:13.751 535   15.83
      535 15.83
      5 15.83
      530 15.83
16/02/2026 10:43:15.555 125   15.82
      125 15.82
      125 15.82
16/02/2026 10:34:30.599 70   15.83
      70 15.83
      70 15.83
16/02/2026 10:34:23.367 160   15.83
      160 15.83
      160 15.83
16/02/2026 10:30:48.480 1   15.83
      1 15.83
      1 15.83
16/02/2026 10:29:25.071 1   15.84
      1 15.84
      1 15.84
16/02/2026 10:17:54.043 500   15.80
      500 15.80
      500 15.80
16/02/2026 10:17:52.905 33   15.76
      33 15.76
      33 15.76
16/02/2026 10:17:52.790 300   15.74
      300 15.74
      300 15.74
16/02/2026 10:14:21.320 200   15.75
      200 15.75
      200 15.75
16/02/2026 09:52:31.900 200   15.61
      200 15.61
      200 15.61
16/02/2026 09:33:32.631 30   15.55
      30 15.55
      30 15.55
16/02/2026 09:30:47.658 4   15.64
      4 15.64
      4 15.64
16/02/2026 09:30:29.952 77   15.64
      77 15.64
      77 15.64
16/02/2026 09:10:07.584 1   15.68
      1 15.68
      1 15.68
16/02/2026 08:49:54.855 10   15.72
      10 15.72
      10 15.72
16/02/2026 08:29:58.906 400   15.66
      400 15.66
      400 15.66
16/02/2026 08:00:37.074 1   15.71
      1 15.71
      1 15.71
16/02/2026 07:30:25.217 4   15.70
      4 15.70
      4 15.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)