MERKUR PRIVATBANK KGaA

14

13

10.30

Date Time Volume Order Volume Price
05/11/2026 21:19:03.888 9   10.30
      9 10.30
      9 10.30
05/11/2026 15:38:03.323 20   10.40
      20 10.40
      20 10.40
05/11/2026 13:38:49.827 200   10.40
      200 10.40
      200 10.40
05/11/2026 13:09:15.797 230   10.30
      230 10.30
      230 10.30
05/11/2026 13:09:11.637 280   10.40
      280 10.40
      280 10.40
05/11/2026 12:01:54.201 160   10.70
      160 10.70
      160 10.70
05/11/2026 11:58:20.993 152   10.20
      100 10.20
      20 10.20
      32 10.20
      152 10.20
05/11/2026 11:48:58.366 380   10.70
      380 10.70
      380 10.70
05/11/2026 11:46:15.947 200   10.60
      200 10.60
      200 10.60
05/11/2026 10:04:32.195 19   10.80
      19 10.80
      19 10.80
05/11/2026 09:57:49.853 271   10.80
      271 10.80
      271 10.80
05/11/2026 09:57:13.256 260   10.90
      260 10.90
      260 10.90
05/11/2026 07:52:57.454 200   11.00
      200 11.00
      200 11.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)