medondo holding AG

22

8

0.15

Date Time Volume Order Volume Price
21/09/2026 10:35:56.416 500   0.15
      500 0.15
      400 0.15
      100 0.15
21/09/2026 09:48:38.256 9 213   0.154
      3 982 0.154
      131 0.154
      9 213 0.154
      1 000 0.154
      100 0.154
      1 000 0.154
      3 000 0.154
21/09/2026 09:48:10.483 7 200   0.1555
      7 200 0.1555
      7 200 0.1555
21/09/2026 09:47:57.818 7 200   0.1555
      7 200 0.1555
      7 200 0.1555
21/09/2026 09:47:24.362 9 511   0.1555
      45 0.1555
      100 0.1555
      500 0.1555
      66 0.1555
      100 0.1555
      500 0.1555
      500 0.1555
      500 0.1555
      7 200 0.1555
      9 511 0.1555
21/09/2026 08:00:39.088 295   0.164
      295 0.164
      295 0.164
21/09/2026 07:32:03.799 29   0.164
      29 0.164
      29 0.164
21/09/2026 07:30:45.347 527   0.164
      527 0.164
      527 0.164
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)