Wüstenrot& Württembergische AG

33

34

15.56

Date Time Volume Order Volume Price
13/02/2026 21:57:03.615 150   15.56
      150 15.56
      150 15.56
13/02/2026 21:56:56.361 250   15.56
      250 15.56
      250 15.56
13/02/2026 21:09:06.622 150   15.56
      150 15.56
      150 15.56
13/02/2026 21:08:56.921 250   15.56
      250 15.56
      250 15.56
13/02/2026 20:41:00.321 1   15.58
      1 15.58
      1 15.58
13/02/2026 19:53:00.365 1   15.58
      1 15.58
      1 15.58
13/02/2026 19:29:21.463 87   15.56
      87 15.56
      87 15.56
13/02/2026 17:14:07.383 150   15.56
      150 15.56
      150 15.56
13/02/2026 17:09:24.831 64   15.64
      64 15.64
      64 15.64
13/02/2026 16:30:03.371 12   15.56
      12 15.56
      12 15.56
13/02/2026 16:16:55.466 4   15.62
      4 15.62
      4 15.62
13/02/2026 16:00:31.660 1   15.52
      1 15.52
      1 15.52
13/02/2026 15:38:46.198 12   15.60
      12 15.60
      12 15.60
13/02/2026 15:36:26.137 2   15.60
      2 15.60
      2 15.60
13/02/2026 15:11:14.660 200   15.74
      200 15.74
      200 15.74
13/02/2026 13:57:30.410 21   15.68
      21 15.68
      21 15.68
13/02/2026 13:11:49.397 70   15.64
      70 15.64
      70 15.64
13/02/2026 12:51:24.633 200   15.70
      200 15.70
      200 15.70
13/02/2026 12:51:16.170 300   15.70
      300 15.70
      300 15.70
13/02/2026 12:28:17.170 100   15.70
      100 15.70
      100 15.70
13/02/2026 12:28:02.481 300   15.70
      300 15.70
      300 15.70
13/02/2026 11:18:19.865 100   15.80
      100 15.80
      100 15.80
13/02/2026 10:53:56.089 150   15.84
      150 15.84
      150 15.84
13/02/2026 10:44:08.896 100   15.76
      100 15.76
      100 15.76
13/02/2026 10:44:07.576 300   15.76
      300 15.76
      300 15.76
13/02/2026 10:43:59.496 300   15.76
      300 15.76
      300 15.76
13/02/2026 09:49:11.319 1   15.88
      1 15.88
      1 15.88
13/02/2026 09:25:16.040 151   15.72
      151 15.72
      151 15.72
13/02/2026 09:25:15.906 300   15.72
      300 15.72
      300 15.72
13/02/2026 09:25:06.617 300   15.74
      300 15.74
      300 15.74
13/02/2026 09:17:39.261 100   15.84
      100 15.84
      100 15.84
13/02/2026 08:06:53.534 4   15.74
      4 15.74
      4 15.74
13/02/2026 07:46:31.468 5   15.74
      5 15.74
      5 15.74
13/02/2026 07:30:51.263 200   15.74
      200 15.74
      200 15.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)