Wüstenrot& Württembergische AG

20

17

14.62

Date Time Volume Order Volume Price
30/12/2025 13:50:22.972 250   14.62
      250 14.62
      250 14.62
30/12/2025 13:50:08.938 350   14.62
      350 14.62
      350 14.62
30/12/2025 13:15:24.991 300   14.58
      300 14.58
      300 14.58
30/12/2025 13:15:24.882 51   14.58
      51 14.58
      51 14.58
30/12/2025 13:12:07.840 449   14.54
      99 14.54
      350 14.54
      449 14.54
30/12/2025 12:41:34.729 100   14.52
      100 14.52
      100 14.52
30/12/2025 12:36:02.548 700   14.56
      142 14.56
      700 14.56
      558 14.56
30/12/2025 11:24:52.201 100   14.56
      100 14.56
      100 14.56
30/12/2025 11:24:05.561 230   14.60
      230 14.60
      61 14.60
      169 14.60
30/12/2025 11:18:24.891 100   14.56
      100 14.56
      100 14.56
30/12/2025 10:45:08.750 100   14.60
      100 14.60
      100 14.60
30/12/2025 09:46:17.971 462   14.58
      462 14.58
      462 14.58
30/12/2025 09:41:10.626 100   14.54
      100 14.54
      100 14.54
30/12/2025 09:31:37.369 1   14.60
      1 14.60
      1 14.60
30/12/2025 09:03:32.159 250   14.62
      250 14.62
      250 14.62
30/12/2025 09:03:15.370 350   14.62
      350 14.62
      350 14.62
30/12/2025 07:30:01.636 275   14.58
      250 14.58
      275 14.58
      25 14.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)