Wüstenrot& Württembergische AG

61

55

14.52

Date Time Volume Order Volume Price
14/08/2026 21:17:27.113 50   14.52
      50 14.52
      50 14.52
14/08/2026 19:51:55.831 250   14.58
      250 14.58
      250 14.58
14/08/2026 19:51:55.776 250   14.58
      250 14.58
      250 14.58
14/08/2026 19:51:09.885 40   14.52
      40 14.52
      40 14.52
14/08/2026 18:03:07.288 135   14.52
      135 14.52
      135 14.52
14/08/2026 18:03:07.129 250   14.52
      250 14.52
      250 14.52
14/08/2026 18:00:54.022 315   14.52
      65 14.52
      250 14.52
      315 14.52
14/08/2026 17:51:03.439 120   14.52
      120 14.52
      100 14.52
      20 14.52
14/08/2026 17:29:58.158 60   14.54
      60 14.54
      60 14.54
14/08/2026 17:12:03.075 103   14.56
      103 14.56
      103 14.56
14/08/2026 17:07:51.276 200   14.58
      200 14.58
      200 14.58
14/08/2026 16:51:32.438 350   14.58
      350 14.58
      350 14.58
14/08/2026 16:41:11.243 200   14.58
      200 14.58
      200 14.58
14/08/2026 16:32:52.175 1 540   14.54
      1 540 14.54
      1 540 14.54
14/08/2026 16:16:47.778 350   14.54
      350 14.54
      350 14.54
14/08/2026 15:26:36.176 210   14.58
      210 14.58
      210 14.58
14/08/2026 15:23:36.169 350   14.58
      350 14.58
      350 14.58
14/08/2026 15:20:43.143 2 500   14.60
      2 500 14.60
      2 500 14.60
14/08/2026 15:20:34.425 350   14.58
      350 14.58
      350 14.58
14/08/2026 15:17:33.597 350   14.58
      350 14.58
      350 14.58
14/08/2026 15:14:33.524 350   14.58
      200 14.58
      150 14.58
      350 14.58
14/08/2026 14:44:33.876 200   14.56
      200 14.56
      200 14.56
14/08/2026 14:34:58.639 173   14.54
      173 14.54
      173 14.54
14/08/2026 14:21:46.398 600   14.54
      600 14.54
      100 14.54
      500 14.54
14/08/2026 13:48:38.655 80   14.56
      80 14.56
      80 14.56
14/08/2026 13:32:21.215 241   14.56
      241 14.56
      241 14.56
14/08/2026 13:23:58.510 7   14.58
      7 14.58
      7 14.58
14/08/2026 12:51:11.471 100   14.56
      100 14.56
      100 14.56
14/08/2026 12:45:02.442 350   14.58
      350 14.58
      350 14.58
14/08/2026 12:12:23.522 300   14.58
      300 14.58
      300 14.58
14/08/2026 12:12:22.200 300   14.58
      300 14.58
      300 14.58
14/08/2026 12:12:16.941 300   14.58
      300 14.58
      300 14.58
14/08/2026 12:10:44.720 300   14.58
      300 14.58
      300 14.58
14/08/2026 12:08:26.801 300   14.58
      300 14.58
      300 14.58
14/08/2026 12:06:23.684 300   14.58
      300 14.58
      300 14.58
14/08/2026 11:51:13.335 20   14.56
      20 14.56
      20 14.56
14/08/2026 11:38:45.219 2   14.56
      2 14.56
      2 14.56
14/08/2026 10:51:43.141 800   14.60
      800 14.60
      800 14.60
14/08/2026 10:51:31.134 2 850   14.60
      2 500 14.60
      350 14.60
      2 850 14.60
14/08/2026 10:50:07.711 350   14.58
      350 14.58
      350 14.58
14/08/2026 10:36:08.062 200   14.58
      200 14.58
      200 14.58
14/08/2026 10:18:55.369 50   14.58
      50 14.58
      50 14.58
14/08/2026 09:58:47.004 150   14.58
      150 14.58
      150 14.58
14/08/2026 09:58:31.567 350   14.58
      350 14.58
      350 14.58
14/08/2026 09:31:51.888 25   14.58
      25 14.58
      25 14.58
14/08/2026 09:11:58.044 2   14.58
      2 14.58
      2 14.58
14/08/2026 09:09:33.270 100   14.56
      100 14.56
      100 14.56
14/08/2026 09:06:05.130 1   14.58
      1 14.58
      1 14.58
14/08/2026 08:41:19.993 8   14.66
      8 14.66
      8 14.66
14/08/2026 08:24:22.698 600   14.54
      100 14.54
      500 14.54
      600 14.54
14/08/2026 08:24:12.246 33   14.56
      33 14.56
      33 14.56
14/08/2026 08:17:40.679 2 500   14.60
      2 500 14.60
      2 500 14.60
14/08/2026 08:16:46.194 250   14.58
      250 14.58
      250 14.58
14/08/2026 08:16:38.730 250   14.58
      250 14.58
      250 14.58
14/08/2026 08:00:16.859 3   14.58
      3 14.58
      3 14.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)