Wüstenrot& Württembergische AG

82

80

14.26

Date Time Volume Order Volume Price
15/05/2026 21:40:30.567 750   14.26
      750 14.26
      750 14.26
15/05/2026 21:39:36.801 250   14.26
      250 14.26
      250 14.26
15/05/2026 19:00:47.470 100   14.26
      100 14.26
      100 14.26
15/05/2026 17:25:52.907 120   14.18
      120 14.18
      120 14.18
15/05/2026 17:12:50.004 50   14.14
      50 14.14
      50 14.14
15/05/2026 17:12:49.734 300   14.14
      300 14.14
      300 14.14
15/05/2026 17:12:40.983 350   14.14
      350 14.14
      350 14.14
15/05/2026 15:48:27.885 1   14.18
      1 14.18
      1 14.18
15/05/2026 15:39:28.992 19   14.18
      19 14.18
      19 14.18
15/05/2026 15:31:50.423 100   14.20
      100 14.20
      100 14.20
15/05/2026 15:21:38.654 350   14.20
      350 14.20
      350 14.20
15/05/2026 14:43:26.413 300   14.22
      300 14.22
      300 14.22
15/05/2026 14:43:26.258 350   14.22
      350 14.22
      350 14.22
15/05/2026 14:41:39.339 350   14.20
      350 14.20
      350 14.20
15/05/2026 14:14:28.972 150   14.24
      150 14.24
      150 14.24
15/05/2026 14:04:35.931 200   14.26
      200 14.26
      200 14.26
15/05/2026 14:01:36.289 1   14.20
      1 14.20
      1 14.20
15/05/2026 13:50:27.554 140   14.20
      140 14.20
      140 14.20
15/05/2026 13:14:23.999 100   14.34
      100 14.34
      100 14.34
15/05/2026 12:56:14.757 300   14.34
      300 14.34
      300 14.34
15/05/2026 12:51:19.344 350   14.34
      350 14.34
      350 14.34
15/05/2026 12:49:25.173 250   14.32
      250 14.32
      250 14.32
15/05/2026 12:47:26.386 250   14.30
      250 14.30
      250 14.30
15/05/2026 12:47:26.219 350   14.30
      350 14.30
      350 14.30
15/05/2026 12:47:26.008 350   14.30
      350 14.30
      350 14.30
15/05/2026 12:47:25.834 350   14.30
      350 14.30
      350 14.30
15/05/2026 12:47:25.716 350   14.30
      350 14.30
      350 14.30
15/05/2026 12:47:25.451 350   14.30
      350 14.30
      350 14.30
15/05/2026 12:45:48.593 300   14.28
      300 14.28
      300 14.28
15/05/2026 12:38:49.499 448   14.24
      448 14.24
      448 14.24
15/05/2026 12:38:19.042 350   14.24
      350 14.24
      350 14.24
15/05/2026 12:22:02.930 80   14.24
      80 14.24
      80 14.24
15/05/2026 12:06:04.117 1   14.22
      1 14.22
      1 14.22
15/05/2026 11:38:21.812 350   14.20
      350 14.20
      350 14.20
15/05/2026 11:37:55.971 350   14.20
      350 14.20
      350 14.20
15/05/2026 11:37:18.179 350   14.20
      350 14.20
      350 14.20
15/05/2026 11:37:14.783 20   14.20
      20 14.20
      20 14.20
15/05/2026 11:36:46.100 2 950   14.12
      2 950 14.12
      2 950 14.12
15/05/2026 11:36:31.717 350   14.16
      350 14.16
      350 14.16
15/05/2026 11:36:28.308 350   14.16
      350 14.16
      350 14.16
15/05/2026 11:36:12.150 350   14.16
      350 14.16
      350 14.16
15/05/2026 11:35:51.290 350   14.20
      350 14.20
      350 14.20
15/05/2026 10:51:49.049 7   14.20
      7 14.20
      7 14.20
15/05/2026 10:39:36.158 35   14.16
      35 14.16
      35 14.16
15/05/2026 10:33:57.440 350   14.14
      350 14.14
      350 14.14
15/05/2026 10:31:29.815 300   14.16
      300 14.16
      300 14.16
15/05/2026 10:14:46.008 250   14.20
      250 14.20
      250 14.20
15/05/2026 10:14:00.603 350   14.20
      350 14.20
      350 14.20
15/05/2026 10:05:32.907 250   14.20
      250 14.20
      250 14.20
15/05/2026 10:05:14.599 350   14.20
      350 14.20
      350 14.20
15/05/2026 09:46:23.128 250   14.22
      250 14.22
      250 14.22
15/05/2026 09:46:13.889 350   14.22
      350 14.22
      350 14.22
15/05/2026 09:30:20.127 1   14.26
      1 14.26
      1 14.26
15/05/2026 09:30:10.785 11   14.26
      11 14.26
      11 14.26
15/05/2026 09:29:58.599 352   14.22
      352 14.22
      352 14.22
15/05/2026 09:25:02.512 100   14.26
      100 14.26
      100 14.26
15/05/2026 09:24:56.291 300   14.24
      300 14.24
      300 14.24
15/05/2026 09:24:38.443 400   14.24
      100 14.24
      300 14.24
      400 14.24
15/05/2026 09:07:45.799 3   14.08
      3 14.08
      3 14.08
15/05/2026 09:07:38.572 1   14.14
      1 14.14
      1 14.14
15/05/2026 09:03:35.470 350   14.16
      350 14.16
      350 14.16
15/05/2026 09:01:43.102 120   14.16
      120 14.16
      120 14.16
15/05/2026 09:01:42.509 350   14.16
      350 14.16
      350 14.16
15/05/2026 09:01:42.439 350   14.16
      350 14.16
      350 14.16
15/05/2026 09:01:42.344 350   14.16
      350 14.16
      350 14.16
15/05/2026 08:37:22.289 28   14.18
      28 14.18
      28 14.18
15/05/2026 08:19:59.052 300   14.18
      300 14.18
      300 14.18
15/05/2026 08:18:28.076 130   14.18
      130 14.18
      130 14.18
15/05/2026 08:17:51.577 300   14.18
      300 14.18
      300 14.18
15/05/2026 08:16:37.354 250   14.16
      250 14.16
      250 14.16
15/05/2026 08:15:36.981 100   14.16
      100 14.16
      100 14.16
15/05/2026 07:59:42.310 52   14.08
      52 14.08
      52 14.08
15/05/2026 07:49:54.387 200   14.08
      200 14.08
      200 14.08
15/05/2026 07:47:49.104 300   14.08
      300 14.08
      300 14.08
15/05/2026 07:45:10.091 250   14.08
      250 14.08
      250 14.08
15/05/2026 07:43:34.204 250   14.06
      250 14.06
      250 14.06
15/05/2026 07:38:44.038 250   14.06
      250 14.06
      250 14.06
15/05/2026 07:38:43.953 250   14.08
      250 14.08
      250 14.08
15/05/2026 07:32:38.804 300   14.08
      300 14.08
      300 14.08
15/05/2026 07:30:18.443 250   14.06
      150 14.06
      250 14.06
      100 14.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)