Wüstenrot& Württembergische AG

23

24

13.50

Date Time Volume Order Volume Price
13/11/2026 20:02:58.447 569   13.50
      569 13.50
      569 13.50
13/11/2026 19:22:49.129 50   13.46
      50 13.46
      50 13.46
13/11/2026 18:13:48.105 140   13.48
      140 13.48
      140 13.48
13/11/2026 17:41:26.144 16   13.48
      16 13.48
      16 13.48
13/11/2026 17:38:49.457 200   13.48
      200 13.48
      200 13.48
13/11/2026 17:38:43.569 300   13.48
      300 13.48
      300 13.48
13/11/2026 16:44:53.240 180   13.48
      180 13.48
      180 13.48
13/11/2026 16:28:22.530 200   13.48
      200 13.48
      200 13.48
13/11/2026 14:56:47.666 300   13.48
      300 13.48
      300 13.48
13/11/2026 14:36:09.384 300   13.42
      300 13.42
      300 13.42
13/11/2026 14:36:09.090 1 000   13.38
      1 000 13.38
      1 000 13.38
13/11/2026 13:41:36.375 500   13.40
      500 13.40
      500 13.40
13/11/2026 12:22:19.787 70   13.46
      70 13.46
      70 13.46
13/11/2026 10:51:03.612 100   13.40
      100 13.40
      100 13.40
13/11/2026 10:51:02.920 300   13.40
      300 13.40
      300 13.40
13/11/2026 10:49:40.054 300   13.40
      300 13.40
      300 13.40
13/11/2026 10:49:39.978 300   13.40
      300 13.40
      300 13.40
13/11/2026 10:45:12.665 300   13.38
      300 13.38
      300 13.38
13/11/2026 10:44:10.717 300   13.38
      300 13.38
      300 13.38
13/11/2026 10:40:45.461 150   13.38
      150 13.38
      150 13.38
13/11/2026 10:05:10.555 29   13.36
      29 13.36
      29 13.36
13/11/2026 10:03:49.418 1   13.36
      1 13.36
      1 13.36
13/11/2026 09:10:11.178 1   13.48
      1 13.48
      1 13.48
13/11/2026 08:31:44.729 21   13.36
      21 13.36
      21 13.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)