Wüstenrot& Württembergische AG

68

56

14.94

Date Time Volume Order Volume Price
01/07/2026 19:43:58.802 4   14.94
      4 14.94
      4 14.94
01/07/2026 18:07:36.611 65   14.94
      65 14.94
      65 14.94
01/07/2026 17:10:46.919 250   14.76
      250 14.76
      250 14.76
01/07/2026 17:06:18.418 7   14.76
      7 14.76
      7 14.76
01/07/2026 16:41:40.516 100   14.76
      100 14.76
      100 14.76
01/07/2026 16:20:26.773 70   14.74
      70 14.74
      70 14.74
01/07/2026 15:39:36.154 36   14.70
      36 14.70
      36 14.70
01/07/2026 15:29:58.573 350   14.68
      350 14.68
      350 14.68
01/07/2026 15:27:50.834 150   14.64
      150 14.64
      150 14.64
01/07/2026 15:27:30.144 350   14.64
      350 14.64
      350 14.64
01/07/2026 15:24:04.267 150   14.68
      100 14.68
      50 14.68
      150 14.68
01/07/2026 15:23:50.881 350   14.66
      350 14.66
      350 14.66
01/07/2026 15:12:47.884 300   14.66
      300 14.66
      300 14.66
01/07/2026 14:52:13.511 200   14.66
      200 14.66
      200 14.66
01/07/2026 14:52:11.825 350   14.66
      350 14.66
      350 14.66
01/07/2026 14:51:31.474 450   14.66
      350 14.66
      100 14.66
      450 14.66
01/07/2026 14:06:33.528 50   14.64
      50 14.64
      50 14.64
01/07/2026 14:06:33.158 250   14.64
      250 14.64
      250 14.64
01/07/2026 13:29:58.603 350   14.50
      350 14.50
      350 14.50
01/07/2026 13:17:40.034 90   14.48
      90 14.48
      90 14.48
01/07/2026 13:14:59.151 1 305   14.50
      30 14.50
      25 14.50
      1 305 14.50
      250 14.50
      400 14.50
      100 14.50
      500 14.50
01/07/2026 13:14:50.117 350   14.50
      350 14.50
      350 14.50
01/07/2026 13:14:14.417 61   14.52
      61 14.52
      61 14.52
01/07/2026 13:14:14.195 100   14.52
      100 14.52
      100 14.52
01/07/2026 13:14:01.557 100   14.54
      100 14.54
      100 14.54
01/07/2026 13:11:06.287 250   14.56
      250 14.56
      250 14.56
01/07/2026 13:09:20.841 250   14.58
      250 14.58
      250 14.58
01/07/2026 13:08:23.479 350   14.60
      350 14.60
      350 14.60
01/07/2026 13:06:58.271 100   14.62
      100 14.62
      100 14.62
01/07/2026 12:57:08.193 150   14.56
      150 14.56
      150 14.56
01/07/2026 12:09:06.210 10   14.70
      10 14.70
      10 14.70
01/07/2026 12:06:27.776 100   14.70
      100 14.70
      100 14.70
01/07/2026 11:22:30.959 50   14.64
      50 14.64
      50 14.64
01/07/2026 10:55:50.459 80   14.58
      80 14.58
      80 14.58
01/07/2026 10:52:29.304 300   14.58
      300 14.58
      50 14.58
      250 14.58
01/07/2026 10:36:05.029 10   14.68
      10 14.68
      10 14.68
01/07/2026 10:33:16.664 1 650   14.72
      1 650 14.72
      1 650 14.72
01/07/2026 10:32:50.351 350   14.68
      350 14.68
      350 14.68
01/07/2026 10:32:10.216 50   14.64
      50 14.64
      50 14.64
01/07/2026 10:29:58.473 350   14.62
      350 14.62
      350 14.62
01/07/2026 10:26:24.264 15   14.68
      15 14.68
      15 14.68
01/07/2026 10:23:53.237 300   14.68
      300 14.68
      300 14.68
01/07/2026 10:23:32.310 2 750   14.52
      2 750 14.52
      2 094 14.52
      100 14.52
      206 14.52
      300 14.52
      50 14.52
01/07/2026 10:23:21.180 250   14.62
      250 14.62
      250 14.62
01/07/2026 09:30:19.665 2   14.68
      2 14.68
      2 14.68
01/07/2026 09:30:12.232 16   14.68
      16 14.68
      16 14.68
01/07/2026 09:21:19.707 100   14.54
      100 14.54
      100 14.54
01/07/2026 09:15:41.014 30   14.62
      30 14.62
      30 14.62
01/07/2026 09:12:36.934 1   14.68
      1 14.68
      1 14.68
01/07/2026 09:01:10.902 100   14.70
      100 14.70
      100 14.70
01/07/2026 09:01:00.577 300   14.70
      300 14.70
      300 14.70
01/07/2026 08:25:00.321 1   14.58
      1 14.58
      1 14.58
01/07/2026 08:00:50.398 3   14.58
      3 14.58
      3 14.58
01/07/2026 08:00:10.206 1   14.92
      1 14.92
      1 14.92
01/07/2026 07:32:26.713 206   14.58
      206 14.58
      206 14.58
01/07/2026 07:32:23.621 294   14.58
      294 14.58
      194 14.58
      100 14.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)