ElringKlinger AG

21

18

4.155

Date Time Volume Order Volume Price
13/02/2026 18:30:48.781 410   4.155
      410 4.155
      410 4.155
13/02/2026 18:30:08.641 45   4.155
      45 4.155
      45 4.155
13/02/2026 18:15:18.244 1 000   4.18
      125 4.18
      750 4.18
      1 000 4.18
      125 4.18
13/02/2026 14:25:27.829 110   4.225
      110 4.225
      110 4.225
13/02/2026 13:22:42.045 150   4.205
      150 4.205
      150 4.205
13/02/2026 12:29:58.159 120   4.235
      120 4.235
      120 4.235
13/02/2026 11:45:10.119 500   4.275
      500 4.275
      500 4.275
13/02/2026 11:16:23.494 2 000   4.25
      1 600 4.25
      400 4.25
      2 000 4.25
13/02/2026 11:16:12.940 600   4.255
      600 4.255
      600 4.255
13/02/2026 11:04:54.629 400   4.255
      400 4.255
      400 4.255
13/02/2026 11:01:41.772 600   4.255
      600 4.255
      600 4.255
13/02/2026 11:00:39.256 414   4.255
      414 4.255
      414 4.255
13/02/2026 11:00:39.107 600   4.255
      600 4.255
      600 4.255
13/02/2026 10:58:27.788 600   4.255
      600 4.255
      600 4.255
13/02/2026 10:56:39.178 300   4.255
      300 4.255
      300 4.255
13/02/2026 10:35:47.396 120   4.265
      10 4.265
      110 4.265
      120 4.265
13/02/2026 08:00:33.393 8   4.27
      8 4.27
      8 4.27
13/02/2026 07:31:36.155 55   4.25
      55 4.25
      55 4.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)