ElringKlinger AG

28

27

5.43

Date Time Volume Order Volume Price
14/08/2026 19:20:04.870 100   5.43
      100 5.43
      100 5.43
14/08/2026 18:15:49.513 75   5.43
      75 5.43
      75 5.43
14/08/2026 17:25:27.205 325   5.38
      325 5.38
      325 5.38
14/08/2026 17:25:25.228 675   5.38
      675 5.38
      675 5.38
14/08/2026 17:23:51.705 1   5.38
      1 5.38
      1 5.38
14/08/2026 17:07:06.308 70   5.39
      70 5.39
      70 5.39
14/08/2026 17:06:04.159 100   5.38
      100 5.38
      100 5.38
14/08/2026 17:06:04.089 500   5.38
      500 5.38
      500 5.38
14/08/2026 16:50:06.992 187   5.38
      187 5.38
      187 5.38
14/08/2026 16:26:13.244 200   5.38
      200 5.38
      200 5.38
14/08/2026 16:15:51.345 518   5.38
      518 5.38
      518 5.38
14/08/2026 15:51:42.927 650   5.37
      650 5.37
      650 5.37
14/08/2026 15:51:29.498 675   5.37
      675 5.37
      675 5.37
14/08/2026 15:51:16.345 675   5.37
      675 5.37
      675 5.37
14/08/2026 14:32:33.904 650   5.36
      650 5.36
      650 5.36
14/08/2026 14:32:29.749 675   5.36
      675 5.36
      675 5.36
14/08/2026 14:32:25.634 675   5.36
      675 5.36
      675 5.36
14/08/2026 13:53:00.969 500   5.36
      500 5.36
      500 5.36
14/08/2026 13:39:24.118 425   5.36
      425 5.36
      425 5.36
14/08/2026 13:39:14.779 575   5.36
      575 5.36
      575 5.36
14/08/2026 12:55:22.190 245   5.31
      100 5.31
      145 5.31
      245 5.31
14/08/2026 11:56:58.238 500   5.36
      500 5.36
      500 5.36
14/08/2026 11:40:41.788 500   5.31
      500 5.31
      500 5.31
14/08/2026 11:10:27.197 575   5.36
      575 5.36
      575 5.36
14/08/2026 10:17:33.205 675   5.28
      425 5.28
      250 5.28
      675 5.28
14/08/2026 10:10:38.002 5   5.28
      5 5.28
      5 5.28
14/08/2026 09:39:39.491 300   5.36
      300 5.36
      300 5.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)