ElringKlinger AG

52

48

6.31

Date Time Volume Order Volume Price
13/11/2026 21:39:19.986 20   6.31
      20 6.31
      20 6.31
13/11/2026 19:17:16.854 100   6.31
      100 6.31
      100 6.31
13/11/2026 17:40:26.130 150   6.38
      150 6.38
      150 6.38
13/11/2026 17:38:22.428 1 566   6.39
      561 6.39
      1 566 6.39
      345 6.39
      315 6.39
      345 6.39
13/11/2026 17:38:17.498 381   6.38
      381 6.38
      381 6.38
13/11/2026 17:38:17.292 70   6.38
      70 6.38
      70 6.38
13/11/2026 17:37:49.180 475   6.38
      475 6.38
      475 6.38
13/11/2026 17:37:46.437 27   6.38
      27 6.38
      27 6.38
13/11/2026 17:36:22.170 475   6.38
      475 6.38
      475 6.38
13/11/2026 17:36:19.225 73   6.38
      73 6.38
      73 6.38
13/11/2026 17:26:10.652 377   6.38
      377 6.38
      377 6.38
13/11/2026 17:24:24.366 23   6.38
      23 6.38
      23 6.38
13/11/2026 17:14:54.170 526   6.37
      526 6.37
      526 6.37
13/11/2026 17:14:39.173 529   6.37
      529 6.37
      529 6.37
13/11/2026 17:14:36.080 364   6.37
      364 6.37
      364 6.37
13/11/2026 17:07:44.569 1 250   6.36
      1 250 6.36
      1 250 6.36
13/11/2026 16:53:03.218 225   6.36
      225 6.36
      225 6.36
13/11/2026 16:51:57.135 475   6.36
      475 6.36
      475 6.36
13/11/2026 16:41:28.199 450   6.36
      450 6.36
      450 6.36
13/11/2026 16:37:52.739 550   6.36
      550 6.36
      550 6.36
13/11/2026 15:15:52.272 110   6.37
      110 6.37
      110 6.37
13/11/2026 14:41:24.723 50   6.37
      50 6.37
      50 6.37
13/11/2026 13:39:38.373 425   6.35
      425 6.35
      425 6.35
13/11/2026 13:39:22.848 575   6.35
      575 6.35
      575 6.35
13/11/2026 13:10:35.723 300   6.34
      300 6.34
      300 6.34
13/11/2026 13:02:19.511 180   6.32
      180 6.32
      180 6.32
13/11/2026 13:02:18.623 397   6.34
      397 6.34
      397 6.34
13/11/2026 13:00:43.270 550   6.34
      550 6.34
      550 6.34
13/11/2026 11:58:28.079 371   6.32
      371 6.32
      371 6.32
13/11/2026 11:44:02.830 450   6.37
      450 6.37
      450 6.37
13/11/2026 11:43:58.918 550   6.37
      550 6.37
      550 6.37
13/11/2026 11:42:19.261 450   6.37
      450 6.37
      450 6.37
13/11/2026 11:42:17.630 550   6.37
      550 6.37
      550 6.37
13/11/2026 11:33:25.561 200   6.37
      200 6.37
      200 6.37
13/11/2026 11:25:56.198 48   6.34
      48 6.34
      48 6.34
13/11/2026 10:47:20.081 500   6.37
      500 6.37
      500 6.37
13/11/2026 10:32:32.634 40   6.33
      40 6.33
      40 6.33
13/11/2026 10:28:14.444 200   6.33
      200 6.33
      200 6.33
13/11/2026 10:25:00.387 350   6.33
      350 6.33
      350 6.33
13/11/2026 10:13:20.215 188   6.36
      188 6.36
      188 6.36
13/11/2026 09:41:29.967 300   6.36
      300 6.36
      300 6.36
13/11/2026 09:34:07.540 500   6.33
      500 6.33
      500 6.33
13/11/2026 09:31:17.128 237   6.33
      237 6.33
      237 6.33
13/11/2026 09:28:36.494 10   6.33
      10 6.33
      10 6.33
13/11/2026 08:38:03.270 50   6.27
      50 6.27
      50 6.27
13/11/2026 08:09:56.417 150   6.38
      150 6.38
      150 6.38
13/11/2026 07:30:17.207 1   6.31
      1 6.31
      1 6.31
13/11/2026 07:30:16.394 71   6.31
      1 6.31
      71 6.31
      70 6.31
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)