ElringKlinger AG

54

50

6.03

Date Time Volume Order Volume Price
15/05/2026 21:49:01.120 425   6.03
      425 6.03
      425 6.03
15/05/2026 21:48:08.033 375   6.03
      200 6.03
      375 6.03
      175 6.03
15/05/2026 20:42:40.424 500   5.97
      500 5.97
      500 5.97
15/05/2026 20:41:28.957 175   5.96
      175 5.96
      175 5.96
15/05/2026 18:39:06.974 12   5.89
      12 5.89
      12 5.89
15/05/2026 17:54:54.654 5   5.89
      5 5.89
      5 5.89
15/05/2026 16:24:49.464 25   5.95
      25 5.95
      25 5.95
15/05/2026 16:08:51.555 275   5.92
      275 5.92
      275 5.92
15/05/2026 16:08:47.496 2 625   5.96
      2 625 5.96
      2 625 5.96
15/05/2026 16:08:17.833 375   5.93
      375 5.93
      375 5.93
15/05/2026 15:48:27.446 1   5.93
      1 5.93
      1 5.93
15/05/2026 15:39:27.974 45   5.94
      45 5.94
      45 5.94
15/05/2026 15:35:39.082 250   5.93
      250 5.93
      250 5.93
15/05/2026 15:21:59.182 250   5.93
      250 5.93
      250 5.93
15/05/2026 15:09:25.022 2 700   5.89
      2 200 5.89
      500 5.89
      2 700 5.89
15/05/2026 15:08:53.562 300   5.90
      300 5.90
      300 5.90
15/05/2026 15:05:42.727 150   5.91
      150 5.91
      150 5.91
15/05/2026 15:05:42.119 225   5.91
      225 5.91
      225 5.91
15/05/2026 15:05:17.831 225   5.91
      225 5.91
      225 5.91
15/05/2026 14:59:13.869 425   5.92
      425 5.92
      425 5.92
15/05/2026 14:59:11.891 425   5.92
      290 5.92
      135 5.92
      425 5.92
15/05/2026 14:37:02.276 15   5.93
      15 5.93
      15 5.93
15/05/2026 14:35:43.119 250   5.91
      250 5.91
      250 5.91
15/05/2026 14:29:19.859 350   5.92
      350 5.92
      350 5.92
15/05/2026 14:14:25.990 200   5.95
      200 5.95
      200 5.95
15/05/2026 14:07:56.756 275   5.95
      275 5.95
      275 5.95
15/05/2026 14:02:13.220 275   5.95
      275 5.95
      275 5.95
15/05/2026 14:02:12.897 176   5.95
      176 5.95
      176 5.95
15/05/2026 14:02:12.664 275   5.95
      275 5.95
      274 5.95
      1 5.95
15/05/2026 14:00:47.793 275   5.95
      275 5.95
      275 5.95
15/05/2026 13:53:14.916 100   5.95
      100 5.95
      100 5.95
15/05/2026 13:53:14.766 200   5.95
      200 5.95
      200 5.95
15/05/2026 13:52:47.206 200   5.95
      200 5.95
      200 5.95
15/05/2026 13:45:57.412 200   5.95
      200 5.95
      200 5.95
15/05/2026 13:12:57.929 425   5.97
      425 5.97
      425 5.97
15/05/2026 12:10:29.671 500   5.95
      500 5.95
      500 5.95
15/05/2026 12:10:19.869 225   5.96
      225 5.96
      225 5.96
15/05/2026 12:08:39.153 340   5.96
      340 5.96
      340 5.96
15/05/2026 12:06:04.003 33   5.99
      33 5.99
      33 5.99
15/05/2026 11:51:19.793 40   5.91
      40 5.91
      40 5.91
15/05/2026 11:36:22.518 75   5.93
      75 5.93
      75 5.93
15/05/2026 11:35:54.956 425   5.93
      425 5.93
      425 5.93
15/05/2026 09:55:28.650 125   5.90
      125 5.90
      125 5.90
15/05/2026 09:48:31.915 120   5.90
      120 5.90
      120 5.90
15/05/2026 09:40:36.791 150   5.94
      150 5.94
      150 5.94
15/05/2026 09:40:36.748 350   5.94
      350 5.94
      350 5.94
15/05/2026 09:25:47.032 80   5.94
      80 5.94
      80 5.94
15/05/2026 09:14:52.273 40   5.89
      40 5.89
      40 5.89
15/05/2026 09:02:43.329 200   5.99
      200 5.99
      200 5.99
15/05/2026 07:30:17.541 48   5.82
      48 5.82
      48 5.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)