ElringKlinger AG

19

16

5.06

Date Time Volume Order Volume Price
02/04/2026 10:40:44.897 6 000   5.06
      6 000 5.06
      6 000 5.06
02/04/2026 10:31:38.138 1 370   5.10
      1 370 5.10
      1 370 5.10
02/04/2026 10:15:41.315 250   5.07
      250 5.07
      250 5.07
02/04/2026 09:41:22.644 100   5.09
      100 5.09
      100 5.09
02/04/2026 09:31:31.584 500   5.10
      500 5.10
      500 5.10
02/04/2026 09:24:06.764 500   5.10
      400 5.10
      100 5.10
      500 5.10
02/04/2026 09:21:44.509 500   5.06
      500 5.06
      500 5.06
02/04/2026 08:47:56.946 1 000   5.00
      1 000 5.00
      400 5.00
      600 5.00
02/04/2026 08:43:08.665 225   5.01
      225 5.01
      225 5.01
02/04/2026 08:37:39.370 1 600   4.99
      500 4.99
      1 100 4.99
      1 080 4.99
      520 4.99
02/04/2026 08:37:02.857 225   4.995
      225 4.995
      225 4.995
02/04/2026 08:31:45.272 1 000   5.00
      1 000 5.00
      1 000 5.00
02/04/2026 08:31:36.172 900   5.00
      900 5.00
      900 5.00
02/04/2026 07:40:30.650 150   5.01
      150 5.01
      150 5.01
02/04/2026 07:40:30.508 225   5.01
      225 5.01
      225 5.01
02/04/2026 07:33:27.723 225   5.01
      225 5.01
      225 5.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)