ElringKlinger AG

30

29

4.265

Date Time Volume Order Volume Price
30/12/2025 13:43:03.507 250   4.265
      250 4.265
      250 4.265
30/12/2025 13:19:58.249 410   4.205
      410 4.205
      410 4.205
30/12/2025 13:16:53.685 131   4.225
      131 4.225
      131 4.225
30/12/2025 13:16:48.541 600   4.225
      600 4.225
      600 4.225
30/12/2025 13:15:44.775 160   4.225
      160 4.225
      160 4.225
30/12/2025 12:04:57.617 160   4.215
      160 4.215
      160 4.215
30/12/2025 11:45:43.807 400   4.215
      400 4.215
      400 4.215
30/12/2025 11:45:43.643 500   4.215
      500 4.215
      500 4.215
30/12/2025 11:45:37.223 500   4.225
      500 4.225
      500 4.225
30/12/2025 11:45:37.217 1 600   4.235
      1 600 4.235
      1 600 4.235
30/12/2025 11:33:18.660 500   4.24
      500 4.24
      500 4.24
30/12/2025 11:27:56.998 306   4.24
      306 4.24
      306 4.24
30/12/2025 11:27:47.189 500   4.24
      500 4.24
      500 4.24
30/12/2025 11:18:22.977 60   4.24
      60 4.24
      60 4.24
30/12/2025 11:16:34.380 300   4.24
      300 4.24
      300 4.24
30/12/2025 10:57:11.279 23   4.24
      23 4.24
      23 4.24
30/12/2025 10:55:18.103 500   4.25
      500 4.25
      500 4.25
30/12/2025 10:46:47.053 576   4.25
      576 4.25
      576 4.25
30/12/2025 10:46:26.769 600   4.25
      600 4.25
      600 4.25
30/12/2025 10:35:27.222 584   4.225
      584 4.225
      584 4.225
30/12/2025 10:18:02.288 100   4.235
      100 4.235
      100 4.235
30/12/2025 10:16:58.471 175   4.28
      175 4.28
      175 4.28
30/12/2025 09:27:21.592 100   4.255
      100 4.255
      100 4.255
30/12/2025 09:27:12.462 500   4.255
      500 4.255
      500 4.255
30/12/2025 09:17:25.051 350   4.235
      350 4.235
      350 4.235
30/12/2025 09:17:16.927 500   4.235
      500 4.235
      500 4.235
30/12/2025 09:17:16.852 500   4.235
      500 4.235
      500 4.235
30/12/2025 08:58:01.770 100   4.21
      100 4.21
      100 4.21
30/12/2025 07:59:19.637 15   4.23
      15 4.23
      15 4.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)