Viscom SE

17

15

4.30

Date Time Volume Order Volume Price
30/12/2025 13:58:05.834 200   4.30
      200 4.30
      200 4.30
30/12/2025 13:36:43.212 680   4.20
      680 4.20
      680 4.20
30/12/2025 13:36:36.074 680   4.22
      680 4.22
      680 4.22
30/12/2025 13:14:45.507 50   4.22
      50 4.22
      50 4.22
30/12/2025 13:01:56.198 500   4.20
      500 4.20
      500 4.20
30/12/2025 12:56:34.319 923   4.12
      923 4.12
      923 4.12
30/12/2025 12:43:20.450 500   4.12
      500 4.12
      500 4.12
30/12/2025 11:13:50.000 10   4.30
      10 4.30
      10 4.30
30/12/2025 10:42:16.507 70   4.12
      70 4.12
      70 4.12
30/12/2025 10:22:02.703 930   4.20
      930 4.20
      930 4.20
30/12/2025 10:11:39.213 500   4.20
      500 4.20
      500 4.20
30/12/2025 09:44:03.517 241   4.10
      241 4.10
      241 4.10
30/12/2025 09:06:57.850 3   4.10
      3 4.10
      3 4.10
30/12/2025 09:06:34.688 12   4.26
      12 4.26
      12 4.26
30/12/2025 08:29:58.157 437   4.22
      11 4.22
      437 4.22
      426 4.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)