Viscom SE

17

16

5.40

Date Time Volume Order Volume Price
14/08/2026 19:13:04.696 200   5.40
      200 5.40
      200 5.40
14/08/2026 18:06:09.008 40   5.40
      40 5.40
      40 5.40
14/08/2026 17:28:27.783 340   5.60
      340 5.60
      340 5.60
14/08/2026 16:53:26.758 200   5.60
      170 5.60
      30 5.60
      200 5.60
14/08/2026 16:50:57.832 500   5.56
      500 5.56
      500 5.56
14/08/2026 16:36:51.782 600   5.60
      600 5.60
      600 5.60
14/08/2026 13:24:19.149 750   5.52
      750 5.52
      750 5.52
14/08/2026 13:24:14.991 32   5.54
      32 5.54
      32 5.54
14/08/2026 11:29:58.193 500   5.54
      500 5.54
      500 5.54
14/08/2026 11:28:44.592 750   5.52
      750 5.52
      750 5.52
14/08/2026 11:27:37.470 750   5.52
      750 5.52
      750 5.52
14/08/2026 11:06:35.212 750   5.56
      750 5.56
      750 5.56
14/08/2026 11:05:15.162 246   5.56
      246 5.56
      246 5.56
14/08/2026 09:52:17.959 100   5.40
      100 5.40
      100 5.40
14/08/2026 09:30:14.801 1   5.34
      1 5.34
      1 5.34
14/08/2026 09:26:31.548 150   5.52
      100 5.52
      50 5.52
      150 5.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)