Viscom SE

15

13

5.02

Date Time Volume Order Volume Price
15/05/2026 19:20:17.253 50   5.02
      50 5.02
      50 5.02
15/05/2026 15:17:38.401 3 206   4.99
      1 206 4.99
      2 000 4.99
      3 206 4.99
15/05/2026 15:16:50.901 1 260   4.97
      1 260 4.97
      1 000 4.97
      260 4.97
15/05/2026 13:42:53.533 100   4.94
      100 4.94
      100 4.94
15/05/2026 12:15:38.049 100   4.94
      100 4.94
      100 4.94
15/05/2026 11:45:36.913 700   4.83
      700 4.83
      700 4.83
15/05/2026 11:44:25.630 300   4.83
      300 4.83
      300 4.83
15/05/2026 11:35:01.156 150   4.97
      150 4.97
      150 4.97
15/05/2026 11:08:12.922 1 000   4.85
      1 000 4.85
      1 000 4.85
15/05/2026 10:30:05.291 1   4.80
      1 4.80
      1 4.80
15/05/2026 10:08:52.056 1 000   4.85
      1 000 4.85
      1 000 4.85
15/05/2026 09:30:23.173 5   4.97
      5 4.97
      5 4.97
15/05/2026 09:29:58.153 1 000   4.91
      1 000 4.91
      1 000 4.91
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)