Viscom SE
- Information
- Last
- Buy
- Sell
31
26
4.06
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/03/2026 | 21:37:05.495 | 40 | 4.06 | |
| 40 | 4.06 | |||
| 40 | 4.06 | |||
| 06/03/2026 | 20:51:06.939 | 500 | 4.06 | |
| 300 | 4.06 | |||
| 500 | 4.06 | |||
| 200 | 4.06 | |||
| 06/03/2026 | 20:31:30.276 | 1 | 4.36 | |
| 1 | 4.36 | |||
| 1 | 4.36 | |||
| 06/03/2026 | 20:30:58.521 | 1 | 4.36 | |
| 1 | 4.36 | |||
| 1 | 4.36 | |||
| 06/03/2026 | 20:25:01.131 | 292 | 4.06 | |
| 292 | 4.06 | |||
| 292 | 4.06 | |||
| 06/03/2026 | 18:30:20.204 | 1 | 4.34 | |
| 1 | 4.34 | |||
| 1 | 4.34 | |||
| 06/03/2026 | 17:17:35.887 | 195 | 4.10 | |
| 195 | 4.10 | |||
| 195 | 4.10 | |||
| 06/03/2026 | 17:17:27.057 | 1 000 | 4.10 | |
| 1 000 | 4.10 | |||
| 1 000 | 4.10 | |||
| 06/03/2026 | 17:13:29.720 | 400 | 4.14 | |
| 25 | 4.14 | |||
| 400 | 4.14 | |||
| 375 | 4.14 | |||
| 06/03/2026 | 16:50:16.014 | 300 | 4.10 | |
| 300 | 4.10 | |||
| 300 | 4.10 | |||
| 06/03/2026 | 16:50:15.924 | 185 | 4.10 | |
| 185 | 4.10 | |||
| 185 | 4.10 | |||
| 06/03/2026 | 16:29:58.690 | 200 | 4.12 | |
| 200 | 4.12 | |||
| 200 | 4.12 | |||
| 06/03/2026 | 16:20:44.679 | 10 | 4.14 | |
| 10 | 4.14 | |||
| 10 | 4.14 | |||
| 06/03/2026 | 15:33:24.292 | 180 | 4.14 | |
| 180 | 4.14 | |||
| 180 | 4.14 | |||
| 06/03/2026 | 15:14:16.685 | 942 | 4.14 | |
| 942 | 4.14 | |||
| 942 | 4.14 | |||
| 06/03/2026 | 15:01:44.470 | 340 | 4.14 | |
| 340 | 4.14 | |||
| 340 | 4.14 | |||
| 06/03/2026 | 15:01:26.880 | 1 000 | 4.16 | |
| 1 000 | 4.16 | |||
| 1 000 | 4.16 | |||
| 06/03/2026 | 15:01:22.457 | 1 575 | 4.16 | |
| 1 000 | 4.16 | |||
| 1 575 | 4.16 | |||
| 200 | 4.16 | |||
| 375 | 4.16 | |||
| 06/03/2026 | 13:55:36.246 | 1 | 4.20 | |
| 1 | 4.20 | |||
| 1 | 4.20 | |||
| 06/03/2026 | 13:55:19.821 | 1 | 4.16 | |
| 1 | 4.16 | |||
| 1 | 4.16 | |||
| 06/03/2026 | 12:16:20.930 | 133 | 4.16 | |
| 123 | 4.16 | |||
| 10 | 4.16 | |||
| 133 | 4.16 | |||
| 06/03/2026 | 11:27:26.194 | 120 | 4.28 | |
| 7 | 4.28 | |||
| 113 | 4.28 | |||
| 120 | 4.28 | |||
| 06/03/2026 | 09:02:20.002 | 1 | 4.30 | |
| 1 | 4.30 | |||
| 1 | 4.30 | |||
| 06/03/2026 | 09:01:58.017 | 1 | 4.30 | |
| 1 | 4.30 | |||
| 1 | 4.30 | |||
| 06/03/2026 | 09:01:40.385 | 1 | 4.30 | |
| 1 | 4.30 | |||
| 1 | 4.30 | |||
| 06/03/2026 | 08:29:58.113 | 500 | 4.20 | |
| 500 | 4.20 | |||
| 500 | 4.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 588.50
Ask: 1 596.00
Turnover: 67 678 TEUR -
Allianz SE
Bid: 349.50 / Ask: 350.00
Turnover: 56 290 TEUR -
Siemens Energy AG
Bid: 148.50 / Ask: 149.50
Turnover: 46 722 TEUR -
Volkswagen AG VZ
Bid: 90.04 / Ask: 90.58
Turnover: 25 103 TEUR -
SAP SE
Bid: 173.92 / Ask: 0.00
Turnover: 21 016 TEUR
Realtime Quotes
Last Update:
06/03/2026 @ 22:00:00
Last Update:
06/03/2026 @ 22:00:00