Daldrup & Söhne AG

17

13

24.70

Date Time Volume Order Volume Price
24/07/2026 19:30:51.869 121   24.70
      121 24.70
      121 24.70
24/07/2026 17:29:58.195 200   24.50
      200 24.50
      200 24.50
24/07/2026 17:08:36.859 50   24.30
      50 24.30
      50 24.30
24/07/2026 16:29:07.596 58   24.10
      58 24.10
      8 24.10
      50 24.10
24/07/2026 15:15:10.447 80   24.40
      30 24.40
      80 24.40
      50 24.40
24/07/2026 14:21:06.165 50   24.10
      50 24.10
      50 24.10
24/07/2026 14:17:34.160 10   24.40
      10 24.40
      10 24.40
24/07/2026 12:30:50.576 238   24.10
      50 24.10
      188 24.10
      238 24.10
24/07/2026 12:22:58.426 200   24.40
      200 24.40
      200 24.40
24/07/2026 11:27:55.382 150   24.40
      50 24.40
      100 24.40
      150 24.40
24/07/2026 10:41:01.293 120   24.00
      40 24.00
      80 24.00
      120 24.00
24/07/2026 10:29:58.130 50   24.10
      50 24.10
      50 24.10
24/07/2026 07:30:34.797 4   24.50
      4 24.50
      4 24.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)