Daldrup & Söhne AG

52

38

24.10

Date Time Volume Order Volume Price
05/11/2026 21:24:09.466 90   24.10
      90 24.10
      90 24.10
05/11/2026 21:23:01.131 186   24.50
      186 24.50
      186 24.50
05/11/2026 21:22:33.755 130   24.60
      130 24.60
      130 24.60
05/11/2026 20:16:45.332 14   24.50
      9 24.50
      5 24.50
      14 24.50
05/11/2026 20:15:57.615 120   24.50
      120 24.50
      120 24.50
05/11/2026 20:15:39.313 10   24.10
      10 24.10
      10 24.10
05/11/2026 19:55:50.542 70   24.50
      70 24.50
      70 24.50
05/11/2026 19:55:36.600 130   24.00
      130 24.00
      130 24.00
05/11/2026 19:55:10.200 130   24.00
      45 24.00
      130 24.00
      85 24.00
05/11/2026 19:49:37.641 250   24.20
      250 24.20
      130 24.20
      120 24.20
05/11/2026 19:49:12.559 130   24.30
      130 24.30
      130 24.30
05/11/2026 19:48:32.502 130   24.30
      130 24.30
      130 24.30
05/11/2026 19:48:24.509 23   24.50
      23 24.50
      23 24.50
05/11/2026 19:47:19.568 130   24.50
      130 24.50
      130 24.50
05/11/2026 19:12:12.431 260   24.70
      260 24.70
      260 24.70
05/11/2026 19:11:51.097 240   25.00
      240 25.00
      50 25.00
      130 25.00
      60 25.00
05/11/2026 17:57:30.582 130   25.00
      100 25.00
      130 25.00
      30 25.00
05/11/2026 17:09:17.992 20   26.20
      20 26.20
      20 26.20
05/11/2026 17:02:05.688 150   25.60
      150 25.60
      50 25.60
      100 25.60
05/11/2026 15:36:24.150 20   25.50
      20 25.50
      20 25.50
05/11/2026 15:24:40.047 1   26.00
      1 26.00
      1 26.00
05/11/2026 15:24:27.360 21   25.50
      21 25.50
      21 25.50
05/11/2026 14:43:55.937 20   26.00
      20 26.00
      20 26.00
05/11/2026 14:43:39.818 180   26.00
      180 26.00
      130 26.00
      50 26.00
05/11/2026 13:56:46.808 20   25.60
      20 25.60
      20 25.60
05/11/2026 11:37:22.912 100   25.80
      100 25.80
      50 25.80
      50 25.80
05/11/2026 10:58:25.662 590   26.20
      590 26.20
      590 26.20
05/11/2026 10:58:05.064 160   26.20
      160 26.20
      160 26.20
05/11/2026 10:57:44.125 250   26.20
      140 26.20
      50 26.20
      60 26.20
      250 26.20
05/11/2026 10:12:24.285 49   25.80
      49 25.80
      49 25.80
05/11/2026 10:12:18.914 200   25.80
      200 25.80
      200 25.80
05/11/2026 10:12:18.824 200   25.80
      50 25.80
      150 25.80
      200 25.80
05/11/2026 09:44:11.735 200   25.90
      200 25.90
      200 25.90
05/11/2026 09:44:04.604 200   25.90
      200 25.90
      200 25.90
05/11/2026 09:44:03.273 200   25.90
      200 25.90
      200 25.90
05/11/2026 09:44:00.085 260   25.90
      200 25.90
      60 25.90
      260 25.90
05/11/2026 07:39:22.731 50   25.90
      50 25.90
      50 25.90
05/11/2026 07:30:20.159 10   26.70
      10 26.70
      10 26.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)