Daldrup & Söhne AG

30

26

26.00

Date Time Volume Order Volume Price
02/04/2026 17:29:59.880 50   26.00
      50 26.00
      50 26.00
02/04/2026 17:16:40.499 40   26.00
      40 26.00
      40 26.00
02/04/2026 17:16:37.196 100   25.50
      100 25.50
      100 25.50
02/04/2026 17:06:08.372 60   25.50
      60 25.50
      60 25.50
02/04/2026 16:23:32.215 1   25.10
      1 25.10
      1 25.10
02/04/2026 16:10:18.342 16   25.10
      16 25.10
      16 25.10
02/04/2026 16:00:04.107 1   25.50
      1 25.50
      1 25.50
02/04/2026 15:30:09.827 112   25.60
      112 25.60
      112 25.60
02/04/2026 15:29:51.327 200   25.50
      200 25.50
      200 25.50
02/04/2026 15:29:16.654 25   25.40
      25 25.40
      25 25.40
02/04/2026 14:35:12.722 340   25.10
      340 25.10
      340 25.10
02/04/2026 14:35:03.694 200   25.30
      200 25.30
      200 25.30
02/04/2026 14:34:50.268 200   25.30
      200 25.30
      200 25.30
02/04/2026 14:34:49.319 260   25.30
      260 25.30
      60 25.30
      200 25.30
02/04/2026 14:19:35.294 12   25.50
      12 25.50
      12 25.50
02/04/2026 13:51:16.790 79   25.60
      79 25.60
      79 25.60
02/04/2026 13:29:58.109 50   25.50
      50 25.50
      50 25.50
02/04/2026 12:40:45.122 100   25.20
      50 25.20
      50 25.20
      100 25.20
02/04/2026 11:18:29.035 2   25.80
      2 25.80
      2 25.80
02/04/2026 10:19:51.674 100   25.80
      100 25.80
      100 25.80
02/04/2026 10:10:53.544 1   25.80
      1 25.80
      1 25.80
02/04/2026 07:57:49.694 45   25.10
      45 25.10
      45 25.10
02/04/2026 07:45:58.486 721   25.50
      721 25.50
      721 25.50
02/04/2026 07:45:36.677 159   25.50
      120 25.50
      159 25.50
      39 25.50
02/04/2026 07:40:41.499 120   26.00
      120 26.00
      120 26.00
02/04/2026 07:38:24.777 60   26.00
      60 26.00
      10 26.00
      50 26.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)