Daldrup & Söhne AG

23

16

19.25

Date Time Volume Order Volume Price
30/12/2025 13:58:31.744 500   19.25
      500 19.25
      500 19.25
30/12/2025 13:57:58.269 45   19.40
      45 19.40
      45 19.40
30/12/2025 13:26:30.735 262   19.35
      262 19.35
      125 19.35
      137 19.35
30/12/2025 13:23:43.464 15   19.30
      15 19.30
      15 19.30
30/12/2025 12:59:53.378 238   19.25
      238 19.25
      238 19.25
30/12/2025 12:45:19.164 1   19.25
      1 19.25
      1 19.25
30/12/2025 12:33:10.637 59   19.25
      59 19.25
      59 19.25
30/12/2025 12:18:16.307 175   19.25
      175 19.25
      50 19.25
      125 19.25
30/12/2025 11:33:24.694 11   19.40
      11 19.40
      11 19.40
30/12/2025 11:31:45.844 100   19.30
      100 19.30
      45 19.30
      55 19.30
30/12/2025 11:28:15.573 135   19.40
      100 19.40
      135 19.40
      35 19.40
30/12/2025 11:02:47.070 100   19.20
      100 19.20
      100 19.20
30/12/2025 10:15:43.079 100   19.15
      2 19.15
      100 19.15
      98 19.15
30/12/2025 09:36:17.961 204   19.20
      103 19.20
      204 19.20
      100 19.20
      1 19.20
30/12/2025 08:29:58.122 258   19.30
      258 19.30
      258 19.30
30/12/2025 07:43:51.095 23   19.50
      23 19.50
      23 19.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)