Daldrup & Söhne AG

19

16

22.90

Date Time Volume Order Volume Price
21/09/2026 15:36:39.697 4   22.90
      4 22.90
      4 22.90
21/09/2026 14:16:09.308 200   23.00
      200 23.00
      200 23.00
21/09/2026 14:16:00.515 200   23.00
      200 23.00
      50 23.00
      150 23.00
21/09/2026 14:14:57.986 200   23.10
      200 23.10
      200 23.10
21/09/2026 13:47:09.769 530   23.30
      530 23.30
      530 23.30
21/09/2026 13:46:39.850 220   23.20
      220 23.20
      220 23.20
21/09/2026 13:21:19.863 70   23.00
      70 23.00
      70 23.00
21/09/2026 13:14:39.310 22   23.00
      22 23.00
      22 23.00
21/09/2026 12:00:38.370 110   23.00
      110 23.00
      110 23.00
21/09/2026 11:34:23.466 150   22.80
      150 22.80
      150 22.80
21/09/2026 11:24:04.758 10   23.10
      10 23.10
      10 23.10
21/09/2026 11:24:00.191 220   23.10
      220 23.10
      220 23.10
21/09/2026 11:23:54.499 270   23.10
      270 23.10
      50 23.10
      220 23.10
21/09/2026 10:28:07.855 389   22.60
      339 22.60
      389 22.60
      50 22.60
21/09/2026 09:29:58.118 100   22.90
      100 22.90
      100 22.90
21/09/2026 08:36:58.850 60   23.00
      50 23.00
      10 23.00
      60 23.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)