Tradegate BSX

Daldrup & Söhne AG

108

28.00

Date	Time	Volume	Order Volume	Price
16/02/2026	14:52:55.591	140		28.00
			140	28.00
			140	28.00
16/02/2026	14:39:15.844	50		27.70
			50	27.70
			50	27.70
16/02/2026	14:12:50.578	50		27.90
			50	27.90
			50	27.90
16/02/2026	13:44:38.708	78		27.70
			78	27.70
			78	27.70
16/02/2026	13:44:18.292	25		27.90
			25	27.90
			25	27.90
16/02/2026	13:40:50.527	150		27.70
			150	27.70
			150	27.70
16/02/2026	13:37:24.924	150		27.90
			150	27.90
			150	27.90
16/02/2026	13:27:10.278	180		27.90
			180	27.90
			180	27.90
16/02/2026	13:26:36.290	100		27.90
			100	27.90
			100	27.90
16/02/2026	13:25:05.854	1		27.90
			1	27.90
			1	27.90
16/02/2026	13:03:18.180	150		27.90
			150	27.90
			150	27.90
16/02/2026	12:59:11.344	90		27.90
			90	27.90
			90	27.90
16/02/2026	12:54:58.672	120		27.60
			120	27.60
			120	27.60
16/02/2026	12:54:50.042	180		27.70
			180	27.70
			180	27.70
16/02/2026	12:49:33.990	18		28.00
			18	28.00
			18	28.00
16/02/2026	12:40:27.652	100		27.70
			100	27.70
			100	27.70
16/02/2026	12:36:51.817	11		28.00
			11	28.00
			11	28.00
16/02/2026	12:36:22.745	30		28.00
			30	28.00
			30	28.00
16/02/2026	12:35:20.807	40		28.00
			40	28.00
			40	28.00
16/02/2026	12:17:03.247	50		28.10
			50	28.10
			50	28.10
16/02/2026	12:04:35.080	4		28.20
			4	28.20
			4	28.20
16/02/2026	11:55:31.700	3		27.60
			3	27.60
			3	27.60
16/02/2026	11:55:24.464	4		28.20
			4	28.20
			4	28.20
16/02/2026	11:53:19.334	54		28.30
			54	28.30
			54	28.30
16/02/2026	11:52:52.111	1		28.30
			1	28.30
			1	28.30
16/02/2026	11:52:46.521	965		27.70
			965	27.70
			965	27.70
16/02/2026	11:51:38.187	35		27.70
			35	27.70
			35	27.70
16/02/2026	11:41:36.548	175		28.00
			175	28.00
			175	28.00
16/02/2026	11:41:36.500	80		27.80
			80	27.80
			80	27.80
16/02/2026	11:35:04.609	40		27.90
			40	27.90
			40	27.90
16/02/2026	11:33:51.095	108		27.70
			108	27.70
			108	27.70
16/02/2026	11:30:10.322	200		27.70
			200	27.70
			200	27.70
16/02/2026	11:26:17.862	18		27.70
			18	27.70
			18	27.70
16/02/2026	11:20:48.718	90		27.70
			90	27.70
			90	27.70
16/02/2026	11:06:40.070	1		27.70
			1	27.70
			1	27.70
16/02/2026	11:04:47.636	33		27.70
			33	27.70
			33	27.70
16/02/2026	11:04:43.222	30		27.70
			30	27.70
			30	27.70
16/02/2026	11:02:56.927	180		27.70
			80	27.70
			100	27.70
			180	27.70
16/02/2026	11:02:40.400	30		27.70
			30	27.70
			30	27.70
16/02/2026	11:01:18.821	9		27.70
			9	27.70
			9	27.70
16/02/2026	10:57:56.885	1		27.70
			1	27.70
			1	27.70
16/02/2026	10:56:43.138	180		27.60
			180	27.60
			180	27.60
16/02/2026	10:56:42.759	32		27.60
			32	27.60
			32	27.60
16/02/2026	10:49:21.115	80		27.50
			80	27.50
			80	27.50
16/02/2026	10:45:53.946	150		27.50
			70	27.50
			150	27.50
			80	27.50
16/02/2026	10:36:11.927	40		27.60
			40	27.60
			40	27.60
16/02/2026	10:34:26.259	15		27.00
			15	27.00
			15	27.00
16/02/2026	10:32:03.253	37		27.60
			37	27.60
			37	27.60
16/02/2026	10:23:57.716	15		27.60
			15	27.60
			15	27.60
16/02/2026	10:23:08.785	100		27.60
			20	27.60
			80	27.60
			100	27.60
16/02/2026	10:18:48.155	210		27.30
			210	27.30
			210	27.30
16/02/2026	10:18:34.144	100		27.20
			100	27.20
			100	27.20
16/02/2026	10:17:04.899	100		27.20
			100	27.20
			100	27.20
16/02/2026	10:15:05.132	1		27.00
			1	27.00
			1	27.00
16/02/2026	10:12:57.226	120		27.20
			120	27.20
			120	27.20
16/02/2026	10:12:56.848	150		27.20
			150	27.20
			150	27.20
16/02/2026	10:10:51.817	50		27.00
			50	27.00
			50	27.00
16/02/2026	10:04:05.435	110		27.20
			110	27.20
			110	27.20
16/02/2026	10:04:00.116	190		27.20
			190	27.20
			190	27.20
16/02/2026	10:00:51.528	74		27.20
			74	27.20
			74	27.20
16/02/2026	09:57:56.790	190		27.20
			190	27.20
			190	27.20
16/02/2026	09:54:57.936	40		27.20
			40	27.20
			40	27.20
16/02/2026	09:54:56.721	190		27.20
			190	27.20
			190	27.20
16/02/2026	09:54:52.028	1 279		27.00
			19	27.00
			50	27.00
			810	27.00
			1 279	27.00
			400	27.00
16/02/2026	09:54:44.456	190		27.00
			190	27.00
			190	27.00
16/02/2026	09:48:09.441	110		26.90
			110	26.90
			110	26.90
16/02/2026	09:47:15.458	190		26.90
			190	26.90
			190	26.90
16/02/2026	09:46:45.390	92		26.90
			92	26.90
			92	26.90
16/02/2026	09:41:30.342	188		26.90
			188	26.90
			188	26.90
16/02/2026	09:39:25.214	28		26.90
			28	26.90
			28	26.90
16/02/2026	09:38:30.900	120		26.90
			120	26.90
			120	26.90
16/02/2026	09:30:28.322	8		26.90
			8	26.90
			8	26.90
16/02/2026	09:25:52.888	19		26.90
			19	26.90
			19	26.90
16/02/2026	09:25:52.699	80		26.80
			80	26.80
			80	26.80
16/02/2026	09:25:52.617	20		26.90
			20	26.90
			20	26.90
16/02/2026	09:10:53.147	33		26.50
			33	26.50
			33	26.50
16/02/2026	09:05:25.134	8		26.90
			8	26.90
			8	26.90
16/02/2026	08:48:56.913	115		26.30
			115	26.30
			115	26.30
16/02/2026	08:43:01.514	1		26.10
			1	26.10
			1	26.10
16/02/2026	08:28:35.641	60		26.10
			60	26.10
			60	26.10
16/02/2026	08:28:35.546	100		26.10
			100	26.10
			100	26.10
16/02/2026	08:16:19.451	5		26.30
			5	26.30
			5	26.30
16/02/2026	08:10:25.588	350		26.00
			300	26.00
			50	26.00
			350	26.00
16/02/2026	08:09:38.738	100		26.00
			100	26.00
			100	26.00
16/02/2026	08:00:32.489	13		26.30
			13	26.30
			13	26.30
16/02/2026	08:00:19.164	3		26.30
			3	26.30
			3	26.30
16/02/2026	08:00:02.198	1		25.90
			1	25.90
			1	25.90
16/02/2026	07:30:26.502	90		25.90
			90	25.90
			40	25.90
			50	25.90
16/02/2026	07:30:26.354	41		26.30
			41	26.30
			41	26.30

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.25 / Ask: 6.30
Volume: 441 349
+8.62%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 14:53:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice