Daldrup & Söhne AG

43

33

24.30

Date Time Volume Order Volume Price
22/05/2026 21:23:37.956 7   24.30
      7 24.30
      7 24.30
22/05/2026 19:16:42.427 1   25.30
      1 25.30
      1 25.30
22/05/2026 19:11:18.907 70   24.40
      50 24.40
      20 24.40
      70 24.40
22/05/2026 18:17:27.450 10   24.30
      10 24.30
      10 24.30
22/05/2026 18:17:27.436 190   24.80
      190 24.80
      190 24.80
22/05/2026 18:10:53.391 500   24.80
      300 24.80
      200 24.80
      500 24.80
22/05/2026 17:35:42.090 189   24.40
      135 24.40
      54 24.40
      189 24.40
22/05/2026 17:23:09.270 100   24.10
      100 24.10
      100 24.10
22/05/2026 17:11:51.948 100   24.30
      100 24.30
      10 24.30
      90 24.30
22/05/2026 16:58:16.530 100   24.10
      100 24.10
      100 24.10
22/05/2026 16:51:17.707 180   24.10
      180 24.10
      180 24.10
22/05/2026 16:24:14.213 40   23.90
      40 23.90
      40 23.90
22/05/2026 15:44:08.957 1   24.10
      1 24.10
      1 24.10
22/05/2026 15:43:44.647 14   23.80
      14 23.80
      14 23.80
22/05/2026 15:29:58.570 81   23.80
      81 23.80
      81 23.80
22/05/2026 14:59:31.296 5   24.00
      5 24.00
      5 24.00
22/05/2026 14:57:48.917 190   24.00
      190 24.00
      190 24.00
22/05/2026 14:56:22.595 210   24.00
      210 24.00
      210 24.00
22/05/2026 14:37:01.389 140   23.80
      140 23.80
      140 23.80
22/05/2026 14:36:34.914 25   23.70
      25 23.70
      25 23.70
22/05/2026 14:36:28.616 190   23.70
      190 23.70
      190 23.70
22/05/2026 14:35:45.755 190   23.70
      190 23.70
      190 23.70
22/05/2026 14:14:25.875 50   23.70
      50 23.70
      50 23.70
22/05/2026 12:53:49.917 3   23.30
      3 23.30
      3 23.30
22/05/2026 12:53:28.892 22   23.70
      22 23.70
      22 23.70
22/05/2026 12:30:14.187 42   23.30
      42 23.30
      42 23.30
22/05/2026 11:59:52.327 100   23.70
      65 23.70
      100 23.70
      35 23.70
22/05/2026 11:56:44.542 50   23.60
      50 23.60
      50 23.60
22/05/2026 10:46:33.223 140   23.50
      50 23.50
      65 23.50
      140 23.50
      25 23.50
22/05/2026 10:29:58.162 150   23.80
      150 23.80
      150 23.80
22/05/2026 09:29:58.430 60   23.90
      60 23.90
      60 23.90
22/05/2026 09:29:38.159 100   23.80
      100 23.80
      100 23.80
22/05/2026 07:36:08.110 60   23.40
      60 23.40
      60 23.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)