Vossloh AG

130

105

67.65

Date Time Volume Order Volume Price
15/05/2026 21:43:41.094 1   67.65
      1 67.65
      1 67.65
15/05/2026 21:26:37.067 1   67.65
      1 67.65
      1 67.65
15/05/2026 20:49:04.961 2   67.65
      2 67.65
      2 67.65
15/05/2026 20:49:04.552 15   68.10
      15 68.10
      15 68.10
15/05/2026 20:21:40.926 1   67.65
      1 67.65
      1 67.65
15/05/2026 20:11:05.369 10   68.10
      10 68.10
      10 68.10
15/05/2026 20:10:26.106 1   67.70
      1 67.70
      1 67.70
15/05/2026 19:48:55.588 13   67.70
      13 67.70
      13 67.70
15/05/2026 19:01:50.766 25   68.05
      25 68.05
      25 68.05
15/05/2026 18:56:34.973 50   68.05
      50 68.05
      25 68.05
      24 68.05
      1 68.05
15/05/2026 18:19:10.054 30   68.05
      30 68.05
      30 68.05
15/05/2026 18:18:00.367 7   67.60
      7 67.60
      7 67.60
15/05/2026 18:07:22.207 46   68.05
      46 68.05
      46 68.05
15/05/2026 18:07:22.199 74   68.00
      74 68.00
      74 68.00
15/05/2026 17:54:42.043 13   67.60
      13 67.60
      13 67.60
15/05/2026 17:48:03.042 3   67.65
      3 67.65
      3 67.65
15/05/2026 17:45:15.015 3   68.00
      3 68.00
      3 68.00
15/05/2026 17:42:26.025 15   68.00
      15 68.00
      15 68.00
15/05/2026 17:41:37.473 8   68.00
      8 68.00
      8 68.00
15/05/2026 17:38:21.059 13   67.65
      13 67.65
      13 67.65
15/05/2026 17:37:57.557 180   68.20
      80 68.20
      80 68.20
      100 68.20
      100 68.20
15/05/2026 17:37:53.580 50   68.15
      50 68.15
      50 68.15
15/05/2026 17:37:52.854 50   68.15
      50 68.15
      50 68.15
15/05/2026 17:19:13.817 4   68.25
      4 68.25
      4 68.25
15/05/2026 17:05:34.446 11   68.50
      11 68.50
      11 68.50
15/05/2026 17:05:27.594 50   68.50
      50 68.50
      50 68.50
15/05/2026 17:05:22.566 50   68.50
      50 68.50
      50 68.50
15/05/2026 17:05:03.320 10   68.80
      10 68.80
      10 68.80
15/05/2026 17:04:39.744 50   68.80
      50 68.80
      50 68.80
15/05/2026 17:01:09.632 10   68.80
      10 68.80
      10 68.80
15/05/2026 16:55:33.188 10   68.85
      10 68.85
      10 68.85
15/05/2026 16:38:35.702 50   68.65
      50 68.65
      50 68.65
15/05/2026 16:38:25.565 50   68.65
      50 68.65
      50 68.65
15/05/2026 16:38:20.842 50   68.65
      50 68.65
      50 68.65
15/05/2026 16:33:31.647 50   68.65
      50 68.65
      50 68.65
15/05/2026 16:33:28.238 50   68.65
      50 68.65
      50 68.65
15/05/2026 16:33:27.939 50   68.65
      50 68.65
      50 68.65
15/05/2026 16:33:27.532 50   68.65
      50 68.65
      50 68.65
15/05/2026 16:33:26.538 50   68.65
      50 68.65
      50 68.65
15/05/2026 16:33:21.577 50   68.65
      50 68.65
      50 68.65
15/05/2026 16:32:11.890 2   68.65
      2 68.65
      2 68.65
15/05/2026 16:22:16.037 100   68.60
      100 68.60
      100 68.60
15/05/2026 16:13:47.707 50   68.25
      50 68.25
      50 68.25
15/05/2026 15:48:27.307 1   68.40
      1 68.40
      1 68.40
15/05/2026 15:45:13.642 160   68.50
      160 68.50
      160 68.50
15/05/2026 15:39:27.672 8   68.60
      8 68.60
      8 68.60
15/05/2026 15:33:44.625 16   68.50
      16 68.50
      16 68.50
15/05/2026 15:26:27.385 29   68.70
      29 68.70
      29 68.70
15/05/2026 14:59:47.244 10   68.90
      10 68.90
      10 68.90
15/05/2026 14:47:58.743 40   68.95
      40 68.95
      40 68.95
15/05/2026 14:47:13.644 5   69.00
      5 69.00
      5 69.00
15/05/2026 14:46:14.253 95   69.00
      95 69.00
      95 69.00
15/05/2026 14:42:23.540 2   69.40
      2 69.40
      2 69.40
15/05/2026 14:32:27.065 25   69.20
      25 69.20
      25 69.20
15/05/2026 14:32:19.364 50   69.20
      50 69.20
      50 69.20
15/05/2026 14:30:08.990 50   69.55
      50 69.55
      50 69.55
15/05/2026 14:19:17.248 50   69.70
      50 69.70
      50 69.70
15/05/2026 14:19:16.895 50   69.70
      50 69.70
      50 69.70
15/05/2026 14:19:12.941 50   69.70
      50 69.70
      50 69.70
15/05/2026 14:18:31.730 50   69.70
      50 69.70
      50 69.70
15/05/2026 14:16:40.046 75   69.70
      75 69.70
      75 69.70
15/05/2026 14:05:27.729 50   69.95
      50 69.95
      50 69.95
15/05/2026 14:01:35.961 1   69.55
      1 69.55
      1 69.55
15/05/2026 13:49:12.267 150   69.85
      150 69.85
      150 69.85
15/05/2026 13:49:03.241 50   69.85
      50 69.85
      50 69.85
15/05/2026 13:37:39.842 35   69.55
      35 69.55
      22 69.55
      13 69.55
15/05/2026 13:33:55.686 144   69.65
      144 69.65
      144 69.65
15/05/2026 13:29:58.771 72   69.70
      72 69.70
      72 69.70
15/05/2026 13:24:38.009 50   69.85
      50 69.85
      50 69.85
15/05/2026 13:24:37.851 50   69.85
      50 69.85
      50 69.85
15/05/2026 13:24:37.718 50   69.85
      50 69.85
      50 69.85
15/05/2026 13:24:37.513 50   69.85
      50 69.85
      50 69.85
15/05/2026 13:24:29.262 50   69.80
      50 69.80
      50 69.80
15/05/2026 13:24:21.291 50   69.80
      50 69.80
      50 69.80
15/05/2026 13:21:05.993 961   69.90
      961 69.90
      961 69.90
15/05/2026 13:20:30.016 50   69.90
      50 69.90
      50 69.90
15/05/2026 13:15:43.615 2   70.00
      2 70.00
      2 70.00
15/05/2026 13:14:19.497 6   69.65
      6 69.65
      6 69.65
15/05/2026 13:14:04.993 6   69.70
      6 69.70
      6 69.70
15/05/2026 13:13:51.134 6   69.70
      6 69.70
      6 69.70
15/05/2026 13:13:38.499 6   69.70
      6 69.70
      6 69.70
15/05/2026 12:52:18.865 20   70.00
      20 70.00
      20 70.00
15/05/2026 12:44:39.513 10   69.90
      10 69.90
      10 69.90
15/05/2026 12:44:36.272 50   69.90
      50 69.90
      50 69.90
15/05/2026 12:44:03.762 50   69.90
      50 69.90
      50 69.90
15/05/2026 12:27:42.509 166   69.90
      166 69.90
      52 69.90
      100 69.90
      14 69.90
15/05/2026 12:27:39.640 114   70.05
      114 70.05
      114 70.05
15/05/2026 12:27:34.019 50   70.05
      50 70.05
      50 70.05
15/05/2026 12:27:28.676 70   70.10
      50 70.10
      20 70.10
      70 70.10
15/05/2026 11:57:13.282 10   70.55
      10 70.55
      10 70.55
15/05/2026 11:57:10.375 50   70.55
      50 70.55
      50 70.55
15/05/2026 11:52:00.829 35   70.60
      35 70.60
      35 70.60
15/05/2026 11:52:00.684 35   70.60
      35 70.60
      35 70.60
15/05/2026 11:30:12.855 40   70.65
      40 70.65
      40 70.65
15/05/2026 11:28:00.131 50   70.65
      50 70.65
      50 70.65
15/05/2026 11:13:42.099 6   70.45
      6 70.45
      6 70.45
15/05/2026 11:09:21.153 2   71.10
      2 71.10
      2 71.10
15/05/2026 10:53:48.689 40   70.50
      40 70.50
      20 70.50
      20 70.50
15/05/2026 10:30:14.890 50   71.15
      50 71.15
      50 71.15
15/05/2026 10:01:26.330 20   71.10
      15 71.10
      20 71.10
      5 71.10
15/05/2026 10:00:22.963 31   71.60
      31 71.60
      31 71.60
15/05/2026 09:30:19.630 2   71.65
      2 71.65
      2 71.65
15/05/2026 09:30:10.368 12   71.65
      12 71.65
      12 71.65
15/05/2026 08:00:24.392 1   71.85
      1 71.85
      1 71.85
15/05/2026 07:30:17.176 15   71.85
      15 71.85
      15 71.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)