Vossloh AG

37

37

70.80

Date Time Volume Order Volume Price
02/04/2026 10:34:32.262 50   70.80
      50 70.80
      50 70.80
02/04/2026 10:34:30.313 50   70.80
      50 70.80
      50 70.80
02/04/2026 10:34:30.100 50   70.80
      50 70.80
      50 70.80
02/04/2026 10:34:29.925 50   70.80
      50 70.80
      50 70.80
02/04/2026 10:34:15.228 50   70.90
      50 70.90
      50 70.90
02/04/2026 09:45:26.001 50   71.30
      50 71.30
      50 71.30
02/04/2026 09:45:23.275 50   71.30
      50 71.30
      50 71.30
02/04/2026 09:45:23.062 50   71.30
      50 71.30
      50 71.30
02/04/2026 09:45:22.959 50   71.30
      50 71.30
      50 71.30
02/04/2026 09:45:18.559 50   71.30
      50 71.30
      50 71.30
02/04/2026 09:37:58.459 30   71.30
      30 71.30
      30 71.30
02/04/2026 09:37:58.339 50   71.30
      50 71.30
      50 71.30
02/04/2026 09:37:58.143 50   71.30
      50 71.30
      50 71.30
02/04/2026 09:37:43.203 50   71.30
      50 71.30
      50 71.30
02/04/2026 09:37:15.827 50   71.30
      50 71.30
      50 71.30
02/04/2026 09:30:03.409 20   71.20
      20 71.20
      20 71.20
02/04/2026 09:30:03.205 50   71.20
      50 71.20
      50 71.20
02/04/2026 09:29:55.763 50   71.20
      50 71.20
      50 71.20
02/04/2026 09:27:20.369 50   70.90
      50 70.90
      50 70.90
02/04/2026 09:19:51.651 50   71.20
      50 71.20
      50 71.20
02/04/2026 09:00:19.256 15   72.10
      15 72.10
      15 72.10
02/04/2026 08:58:48.228 100   71.80
      100 71.80
      100 71.80
02/04/2026 08:55:44.762 36   71.80
      36 71.80
      36 71.80
02/04/2026 08:46:56.834 10   71.80
      10 71.80
      10 71.80
02/04/2026 08:43:25.807 29   71.80
      29 71.80
      29 71.80
02/04/2026 08:33:53.469 50   71.80
      50 71.80
      50 71.80
02/04/2026 08:32:42.746 150   71.70
      150 71.70
      150 71.70
02/04/2026 08:30:14.116 150   71.80
      150 71.80
      150 71.80
02/04/2026 08:28:18.019 150   71.80
      150 71.80
      150 71.80
02/04/2026 08:28:16.449 50   71.80
      50 71.80
      50 71.80
02/04/2026 08:27:31.458 150   71.80
      150 71.80
      150 71.80
02/04/2026 08:20:27.388 150   71.80
      150 71.80
      150 71.80
02/04/2026 08:07:29.952 150   71.80
      150 71.80
      150 71.80
02/04/2026 08:02:02.323 150   71.70
      114 71.70
      150 71.70
      36 71.70
02/04/2026 07:51:15.855 4   71.70
      4 71.70
      4 71.70
02/04/2026 07:35:28.750 150   71.70
      150 71.70
      150 71.70
02/04/2026 07:30:13.960 14   71.70
      14 71.70
      14 71.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)