Vossloh AG

71

60

60.00

Date Time Volume Order Volume Price
14/08/2026 19:59:52.060 20   60.00
      20 60.00
      20 60.00
14/08/2026 18:05:42.912 75   60.00
      25 60.00
      75 60.00
      50 60.00
14/08/2026 17:51:41.907 25   59.75
      25 59.75
      25 59.75
14/08/2026 17:35:33.655 175   59.75
      175 59.75
      175 59.75
14/08/2026 17:00:36.318 30   59.65
      30 59.65
      30 59.65
14/08/2026 16:56:43.310 41   59.90
      41 59.90
      41 59.90
14/08/2026 16:27:31.942 25   59.80
      25 59.80
      25 59.80
14/08/2026 16:17:36.191 100   59.75
      100 59.75
      100 59.75
14/08/2026 16:17:35.893 100   59.75
      100 59.75
      100 59.75
14/08/2026 16:15:55.811 80   59.80
      80 59.80
      80 59.80
14/08/2026 14:55:46.794 32   59.70
      32 59.70
      32 59.70
14/08/2026 14:45:53.539 80   59.75
      80 59.75
      80 59.75
14/08/2026 14:42:53.539 80   59.75
      80 59.75
      80 59.75
14/08/2026 14:39:53.546 80   59.75
      80 59.75
      80 59.75
14/08/2026 14:36:53.083 80   59.75
      80 59.75
      80 59.75
14/08/2026 14:33:17.845 80   59.75
      80 59.75
      80 59.75
14/08/2026 14:27:02.040 80   59.75
      80 59.75
      80 59.75
14/08/2026 14:26:42.653 1 180   59.50
      1 180 59.50
      1 180 59.50
14/08/2026 14:26:27.021 100   59.75
      100 59.75
      100 59.75
14/08/2026 14:11:04.777 41   59.95
      41 59.95
      41 59.95
14/08/2026 13:56:11.033 1   59.95
      1 59.95
      1 59.95
14/08/2026 13:49:48.946 23   59.75
      23 59.75
      23 59.75
14/08/2026 13:49:47.307 100   59.75
      100 59.75
      100 59.75
14/08/2026 13:49:39.280 100   59.75
      100 59.75
      100 59.75
14/08/2026 13:46:54.453 50   59.95
      50 59.95
      50 59.95
14/08/2026 13:45:52.358 3   59.95
      3 59.95
      3 59.95
14/08/2026 13:29:58.637 100   59.85
      100 59.85
      100 59.85
14/08/2026 13:16:12.544 41   59.95
      41 59.95
      41 59.95
14/08/2026 12:52:40.804 20   59.95
      20 59.95
      20 59.95
14/08/2026 12:27:29.923 100   59.90
      100 59.90
      100 59.90
14/08/2026 12:12:19.941 65   59.65
      65 59.65
      65 59.65
14/08/2026 12:12:06.781 100   59.65
      100 59.65
      100 59.65
14/08/2026 11:45:35.700 20   59.65
      20 59.65
      20 59.65
14/08/2026 11:31:11.451 36   59.90
      36 59.90
      36 59.90
14/08/2026 11:29:58.819 100   59.75
      100 59.75
      100 59.75
14/08/2026 11:24:42.414 42   59.90
      42 59.90
      42 59.90
14/08/2026 11:12:20.488 100   59.85
      100 59.85
      100 59.85
14/08/2026 11:10:05.926 100   59.70
      100 59.70
      100 59.70
14/08/2026 11:10:04.435 41   59.70
      41 59.70
      41 59.70
14/08/2026 10:53:08.539 100   59.50
      100 59.50
      50 59.50
      50 59.50
14/08/2026 10:43:47.132 20   59.65
      20 59.65
      20 59.65
14/08/2026 10:43:25.018 100   59.65
      100 59.65
      100 59.65
14/08/2026 10:43:02.425 3   59.95
      3 59.95
      3 59.95
14/08/2026 10:33:43.897 18   59.95
      18 59.95
      18 59.95
14/08/2026 10:29:10.716 83   59.95
      83 59.95
      83 59.95
14/08/2026 10:11:45.290 234   60.00
      75 60.00
      159 60.00
      234 60.00
14/08/2026 10:11:14.303 100   59.95
      100 59.95
      100 59.95
14/08/2026 10:10:40.329 400   59.65
      400 59.65
      400 59.65
14/08/2026 10:10:27.191 100   59.80
      100 59.80
      100 59.80
14/08/2026 09:58:38.021 41   60.00
      41 60.00
      41 60.00
14/08/2026 09:53:24.578 15   59.95
      15 59.95
      15 59.95
14/08/2026 09:46:18.922 35   59.95
      35 59.95
      35 59.95
14/08/2026 09:39:33.901 323   59.90
      100 59.90
      100 59.90
      223 59.90
      223 59.90
14/08/2026 09:37:38.497 100   59.85
      100 59.85
      100 59.85
14/08/2026 09:07:51.570 80   59.85
      80 59.85
      80 59.85
14/08/2026 09:06:01.257 80   59.65
      80 59.65
      80 59.65
14/08/2026 08:37:44.411 29   59.85
      29 59.85
      29 59.85
14/08/2026 08:37:32.727 927   59.85
      927 59.85
      2 59.85
      925 59.85
14/08/2026 08:37:01.355 225   59.85
      25 59.85
      200 59.85
      225 59.85
14/08/2026 07:44:23.289 6   59.85
      6 59.85
      6 59.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)