Vossloh AG

51

49

63.80

Date Time Volume Order Volume Price
01/07/2026 21:34:45.424 10   63.80
      10 63.80
      10 63.80
01/07/2026 20:33:00.765 64   63.30
      25 63.30
      64 63.30
      39 63.30
01/07/2026 19:03:27.861 60   63.45
      60 63.45
      60 63.45
01/07/2026 19:02:56.433 90   63.45
      90 63.45
      40 63.45
      50 63.45
01/07/2026 19:01:01.814 8   63.80
      8 63.80
      8 63.80
01/07/2026 18:05:54.978 5   63.80
      5 63.80
      5 63.80
01/07/2026 18:05:36.639 50   63.80
      50 63.80
      50 63.80
01/07/2026 17:39:06.238 10   63.75
      10 63.75
      10 63.75
01/07/2026 17:06:22.409 2   63.50
      2 63.50
      2 63.50
01/07/2026 17:06:14.427 2   63.65
      2 63.65
      2 63.65
01/07/2026 16:42:13.025 100   63.45
      100 63.45
      100 63.45
01/07/2026 16:21:05.504 100   63.40
      100 63.40
      100 63.40
01/07/2026 15:48:53.553 1   63.40
      1 63.40
      1 63.40
01/07/2026 15:39:34.878 11   63.40
      11 63.40
      11 63.40
01/07/2026 15:04:09.548 75   63.70
      75 63.70
      75 63.70
01/07/2026 14:04:33.422 1   64.00
      1 64.00
      1 64.00
01/07/2026 13:39:24.589 50   64.55
      50 64.55
      50 64.55
01/07/2026 13:29:58.578 100   64.30
      100 64.30
      100 64.30
01/07/2026 13:13:35.924 10   64.15
      10 64.15
      10 64.15
01/07/2026 12:51:12.075 60   64.15
      60 64.15
      60 64.15
01/07/2026 12:40:11.223 40   64.55
      40 64.55
      40 64.55
01/07/2026 12:37:06.676 75   64.55
      75 64.55
      75 64.55
01/07/2026 12:27:10.984 10   64.55
      10 64.55
      10 64.55
01/07/2026 12:25:57.357 14   64.35
      14 64.35
      14 64.35
01/07/2026 12:09:05.971 5   64.35
      5 64.35
      5 64.35
01/07/2026 12:00:16.103 100   64.35
      100 64.35
      100 64.35
01/07/2026 11:44:45.951 100   64.35
      100 64.35
      100 64.35
01/07/2026 11:33:10.079 25   64.00
      25 64.00
      25 64.00
01/07/2026 11:27:38.727 16   63.80
      16 63.80
      16 63.80
01/07/2026 11:13:52.603 80   64.00
      80 64.00
      80 64.00
01/07/2026 10:30:29.140 40   64.50
      40 64.50
      40 64.50
01/07/2026 10:29:58.530 55   64.30
      55 64.30
      55 64.30
01/07/2026 10:26:10.336 40   64.50
      40 64.50
      40 64.50
01/07/2026 10:13:37.617 90   64.00
      90 64.00
      90 64.00
01/07/2026 10:12:14.145 90   64.10
      40 64.10
      90 64.10
      50 64.10
01/07/2026 10:11:31.449 50   64.10
      50 64.10
      50 64.10
01/07/2026 10:08:47.606 50   64.10
      50 64.10
      50 64.10
01/07/2026 09:40:44.128 1   62.95
      1 62.95
      1 62.95
01/07/2026 09:30:19.444 2   63.00
      2 63.00
      2 63.00
01/07/2026 09:30:11.905 15   63.00
      15 63.00
      15 63.00
01/07/2026 09:29:58.555 133   62.65
      133 62.65
      133 62.65
01/07/2026 09:12:10.060 80   62.50
      80 62.50
      80 62.50
01/07/2026 09:11:29.926 26   62.65
      26 62.65
      26 62.65
01/07/2026 08:56:46.482 11   62.70
      11 62.70
      11 62.70
01/07/2026 08:54:18.978 5   63.10
      5 63.10
      5 63.10
01/07/2026 08:50:05.617 50   63.10
      50 63.10
      50 63.10
01/07/2026 08:49:43.794 200   63.10
      200 63.10
      200 63.10
01/07/2026 08:00:39.438 8   63.10
      8 63.10
      8 63.10
01/07/2026 07:30:10.609 15   62.60
      15 62.60
      15 62.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)