Vossloh AG

43

41

82.50

Date Time Volume Order Volume Price
13/02/2026 21:26:16.294 19   82.50
      19 82.50
      19 82.50
13/02/2026 17:35:43.502 38   82.60
      38 82.60
      38 82.60
13/02/2026 17:20:19.907 50   82.70
      50 82.70
      50 82.70
13/02/2026 16:41:27.463 30   82.70
      30 82.70
      30 82.70
13/02/2026 16:24:17.504 51   82.40
      51 82.40
      51 82.40
13/02/2026 16:24:12.138 50   82.40
      50 82.40
      50 82.40
13/02/2026 16:24:08.968 50   82.40
      50 82.40
      50 82.40
13/02/2026 16:19:45.923 50   82.30
      50 82.30
      50 82.30
13/02/2026 15:47:10.685 1   82.60
      1 82.60
      1 82.60
13/02/2026 15:36:29.537 1   82.00
      1 82.00
      1 82.00
13/02/2026 15:34:13.208 1   82.50
      1 82.50
      1 82.50
13/02/2026 15:33:54.844 1   82.10
      1 82.10
      1 82.10
13/02/2026 15:21:48.800 20   82.30
      20 82.30
      20 82.30
13/02/2026 14:54:29.851 6   82.30
      6 82.30
      6 82.30
13/02/2026 14:53:24.705 1   82.20
      1 82.20
      1 82.20
13/02/2026 14:50:43.144 1   82.30
      1 82.30
      1 82.30
13/02/2026 14:50:34.609 4   81.90
      4 81.90
      4 81.90
13/02/2026 14:29:58.378 61   82.00
      61 82.00
      61 82.00
13/02/2026 14:25:38.547 218   81.50
      218 81.50
      50 81.50
      168 81.50
13/02/2026 14:25:18.586 50   81.50
      50 81.50
      50 81.50
13/02/2026 12:53:38.445 25   81.20
      25 81.20
      25 81.20
13/02/2026 12:03:38.999 100   80.90
      100 80.90
      100 80.90
13/02/2026 12:02:29.309 100   80.80
      100 80.80
      100 80.80
13/02/2026 11:50:28.056 40   80.80
      40 80.80
      40 80.80
13/02/2026 11:50:27.847 50   80.80
      50 80.80
      50 80.80
13/02/2026 11:50:27.684 50   80.80
      50 80.80
      50 80.80
13/02/2026 11:50:27.471 50   80.80
      50 80.80
      50 80.80
13/02/2026 11:49:36.353 50   80.80
      50 80.80
      50 80.80
13/02/2026 11:43:04.871 25   81.00
      25 81.00
      25 81.00
13/02/2026 11:43:01.414 50   81.00
      50 81.00
      50 81.00
13/02/2026 11:41:59.714 50   81.00
      50 81.00
      50 81.00
13/02/2026 11:22:23.033 50   81.10
      50 81.10
      50 81.10
13/02/2026 11:21:46.121 50   81.20
      50 81.20
      50 81.20
13/02/2026 11:19:19.727 50   81.50
      50 81.50
      50 81.50
13/02/2026 09:21:00.997 2   81.10
      2 81.10
      2 81.10
13/02/2026 09:16:52.226 30   80.90
      30 80.90
      30 80.90
13/02/2026 08:55:37.019 50   81.30
      50 81.30
      50 81.30
13/02/2026 08:23:48.485 4   81.30
      4 81.30
      4 81.30
13/02/2026 08:06:38.661 21   81.00
      21 81.00
      21 81.00
13/02/2026 08:05:56.356 169   81.10
      169 81.10
      150 81.10
      19 81.10
13/02/2026 08:00:18.407 1   81.10
      1 81.10
      1 81.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)