Villeroy & Boch AG VZ

23

21

15.75

Date Time Volume Order Volume Price
01/07/2026 21:41:31.201 80   15.75
      80 15.75
      80 15.75
01/07/2026 21:02:46.271 300   15.75
      300 15.75
      300 15.75
01/07/2026 21:02:46.221 300   15.75
      300 15.75
      300 15.75
01/07/2026 18:21:52.826 2   15.85
      2 15.85
      2 15.85
01/07/2026 17:03:21.461 250   15.70
      250 15.70
      250 15.70
01/07/2026 15:48:53.176 1   15.70
      1 15.70
      1 15.70
01/07/2026 15:39:34.519 32   15.85
      32 15.85
      32 15.85
01/07/2026 15:29:58.124 5   15.75
      5 15.75
      5 15.75
01/07/2026 13:28:42.886 280   15.70
      280 15.70
      280 15.70
01/07/2026 13:21:19.256 4   15.70
      4 15.70
      4 15.70
01/07/2026 13:02:43.613 13   15.75
      13 15.75
      13 15.75
01/07/2026 12:05:46.509 4   15.75
      4 15.75
      4 15.75
01/07/2026 11:25:02.777 32   15.75
      32 15.75
      32 15.75
01/07/2026 11:11:22.594 192   15.75
      192 15.75
      192 15.75
01/07/2026 10:58:35.189 100   15.65
      100 15.65
      100 15.65
01/07/2026 10:43:07.870 100   15.65
      100 15.65
      100 15.65
01/07/2026 10:08:01.515 30   15.75
      30 15.75
      30 15.75
01/07/2026 09:57:42.481 120   15.75
      120 15.75
      120 15.75
01/07/2026 09:30:49.995 46   15.75
      46 15.75
      4 15.75
      42 15.75
01/07/2026 09:03:23.131 70   15.70
      70 15.70
      70 15.70
01/07/2026 07:30:10.961 250   15.70
      50 15.70
      250 15.70
      200 15.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)