Villeroy & Boch AG VZ

24

15

11.05

Date Time Volume Order Volume Price
06/11/2026 10:34:19.885 180   11.05
      180 11.05
      180 11.05
06/11/2026 10:29:59.705 150   11.05
      150 11.05
      150 11.05
06/11/2026 10:26:55.170 1   11.05
      1 11.05
      1 11.05
06/11/2026 10:18:07.977 245   11.00
      200 11.00
      45 11.00
      245 11.00
06/11/2026 10:14:44.020 10   11.05
      10 11.05
      10 11.05
06/11/2026 09:50:43.239 510   11.10
      510 11.10
      510 11.10
06/11/2026 09:46:21.254 90   11.05
      90 11.05
      90 11.05
06/11/2026 09:37:54.949 1 000   11.05
      110 11.05
      890 11.05
      1 000 11.05
06/11/2026 09:37:34.287 200   11.10
      200 11.10
      200 11.10
06/11/2026 09:09:36.041 300   11.10
      300 11.10
      300 11.10
06/11/2026 09:06:55.852 230   11.10
      155 11.10
      75 11.10
      230 11.10
06/11/2026 08:51:52.499 1   11.45
      1 11.45
      1 11.45
06/11/2026 08:48:29.522 200   11.45
      50 11.45
      150 11.45
      200 11.45
06/11/2026 08:00:13.839 6   11.45
      6 11.45
      6 11.45
06/11/2026 07:44:08.991 513   11.10
      513 11.10
      363 11.10
      150 11.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)