Villeroy & Boch AG VZ

15

13

16.40

Date Time Volume Order Volume Price
30/12/2025 12:53:52.113 306   16.40
      306 16.40
      306 16.40
30/12/2025 12:17:08.808 18   16.40
      18 16.40
      18 16.40
30/12/2025 11:38:26.233 300   16.40
      200 16.40
      300 16.40
      100 16.40
30/12/2025 11:37:59.231 19   16.25
      19 16.25
      19 16.25
30/12/2025 11:29:07.285 128   16.40
      128 16.40
      128 16.40
30/12/2025 11:21:58.295 100   16.25
      100 16.25
      100 16.25
30/12/2025 11:20:00.545 150   16.40
      150 16.40
      150 16.40
30/12/2025 10:42:09.071 100   16.25
      100 16.25
      100 16.25
30/12/2025 10:42:05.367 500   16.25
      100 16.25
      500 16.25
      400 16.25
30/12/2025 10:22:23.621 276   16.25
      276 16.25
      276 16.25
30/12/2025 09:37:17.174 6   16.40
      6 16.40
      6 16.40
30/12/2025 08:34:34.935 20   16.45
      20 16.45
      20 16.45
30/12/2025 08:16:19.537 100   16.35
      100 16.35
      100 16.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)