Villeroy & Boch AG VZ

52

39

16.50

Date Time Volume Order Volume Price
15/05/2026 21:19:10.987 300   16.50
      75 16.50
      300 16.50
      150 16.50
      75 16.50
15/05/2026 19:18:11.857 15   16.50
      15 16.50
      15 16.50
15/05/2026 18:21:39.247 150   16.35
      150 16.35
      150 16.35
15/05/2026 17:50:53.339 100   16.35
      75 16.35
      25 16.35
      100 16.35
15/05/2026 17:26:31.895 5   16.50
      5 16.50
      5 16.50
15/05/2026 16:04:59.893 6   16.35
      6 16.35
      6 16.35
15/05/2026 16:00:18.491 3   16.35
      3 16.35
      3 16.35
15/05/2026 16:00:02.386 31   16.55
      31 16.55
      31 16.55
15/05/2026 15:39:27.399 51   16.55
      51 16.55
      51 16.55
15/05/2026 15:30:12.922 7   16.55
      7 16.55
      7 16.55
15/05/2026 15:29:58.182 175   16.45
      75 16.45
      175 16.45
      100 16.45
15/05/2026 14:00:02.850 300   16.35
      300 16.35
      300 16.35
15/05/2026 13:25:24.516 3   16.35
      3 16.35
      3 16.35
15/05/2026 12:58:24.481 300   16.35
      300 16.35
      300 16.35
15/05/2026 12:49:30.811 257   16.40
      257 16.40
      257 16.40
15/05/2026 12:42:41.176 100   16.35
      100 16.35
      100 16.35
15/05/2026 11:40:39.412 1   16.50
      1 16.50
      1 16.50
15/05/2026 11:35:35.228 50   16.50
      50 16.50
      50 16.50
15/05/2026 11:29:58.157 75   16.40
      75 16.40
      75 16.40
15/05/2026 11:21:21.490 10   16.50
      10 16.50
      10 16.50
15/05/2026 10:52:30.482 70   16.50
      70 16.50
      70 16.50
15/05/2026 10:30:05.263 1   16.20
      1 16.20
      1 16.20
15/05/2026 10:16:49.678 200   16.25
      100 16.25
      25 16.25
      200 16.25
      75 16.25
15/05/2026 10:16:49.620 1   16.50
      1 16.50
      1 16.50
15/05/2026 10:07:25.369 50   16.25
      50 16.25
      50 16.25
15/05/2026 09:54:22.232 9   16.25
      9 16.25
      9 16.25
15/05/2026 09:45:59.856 1   16.50
      1 16.50
      1 16.50
15/05/2026 09:38:52.666 400   16.50
      400 16.50
      400 16.50
15/05/2026 09:37:02.132 500   16.45
      100 16.45
      500 16.45
      400 16.45
15/05/2026 09:32:02.564 5   16.50
      5 16.50
      5 16.50
15/05/2026 09:30:49.087 10   16.50
      10 16.50
      10 16.50
15/05/2026 09:30:19.582 14   16.50
      14 16.50
      14 16.50
15/05/2026 09:30:10.314 60   16.50
      60 16.50
      60 16.50
15/05/2026 09:30:05.738 925   16.30
      925 16.30
      925 16.30
15/05/2026 09:29:55.876 475   16.30
      75 16.30
      475 16.30
      400 16.30
15/05/2026 09:29:35.304 10   16.50
      10 16.50
      10 16.50
15/05/2026 09:04:04.621 300   16.50
      300 16.50
      125 16.50
      100 16.50
      75 16.50
15/05/2026 08:45:32.260 345   16.25
      138 16.25
      345 16.25
      95 16.25
      12 16.25
      100 16.25
15/05/2026 08:00:14.226 12   16.40
      12 16.40
      12 16.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)