Villeroy & Boch AG VZ

33

28

18.30

Date Time Volume Order Volume Price
06/03/2026 19:28:38.947 100   18.30
      100 18.30
      100 18.30
06/03/2026 18:39:37.214 19   18.45
      19 18.45
      19 18.45
06/03/2026 17:18:32.101 3   18.55
      3 18.55
      3 18.55
06/03/2026 17:01:57.739 50   18.40
      50 18.40
      50 18.40
06/03/2026 16:29:58.490 350   18.50
      350 18.50
      350 18.50
06/03/2026 16:09:16.350 77   18.65
      77 18.65
      77 18.65
06/03/2026 15:43:32.143 100   18.35
      100 18.35
      100 18.35
06/03/2026 15:36:47.771 650   18.25
      650 18.25
      650 18.25
06/03/2026 15:36:30.069 350   18.40
      350 18.40
      350 18.40
06/03/2026 15:10:58.987 270   18.70
      270 18.70
      270 18.70
06/03/2026 14:38:17.671 120   18.45
      120 18.45
      120 18.45
06/03/2026 14:25:27.863 150   18.55
      150 18.55
      150 18.55
06/03/2026 14:25:19.485 350   18.55
      350 18.55
      350 18.55
06/03/2026 13:03:50.182 350   18.70
      200 18.70
      150 18.70
      350 18.70
06/03/2026 13:00:05.956 200   18.40
      200 18.40
      200 18.40
06/03/2026 12:13:02.991 1   18.55
      1 18.55
      1 18.55
06/03/2026 11:59:13.660 250   18.70
      250 18.70
      250 18.70
06/03/2026 11:46:49.508 500   18.75
      500 18.75
      350 18.75
      150 18.75
06/03/2026 11:04:54.293 37   18.75
      37 18.75
      37 18.75
06/03/2026 10:16:20.733 100   18.80
      100 18.80
      100 18.80
06/03/2026 10:15:14.129 175   18.75
      100 18.75
      75 18.75
      175 18.75
06/03/2026 09:02:26.518 50   18.75
      50 18.75
      50 18.75
06/03/2026 09:02:18.040 250   18.75
      250 18.75
      250 18.75
06/03/2026 09:01:30.573 250   18.75
      250 18.75
      250 18.75
06/03/2026 09:01:04.874 250   18.75
      250 18.75
      250 18.75
06/03/2026 08:20:55.234 482   18.20
      432 18.20
      482 18.20
      50 18.20
06/03/2026 08:20:48.330 101   18.60
      101 18.60
      1 18.60
      100 18.60
06/03/2026 08:20:33.388 250   18.75
      250 18.75
      250 18.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)