SFC Energy AG

51

43

13.64

Date Time Volume Order Volume Price
16/02/2026 14:29:58.663 440   13.64
      440 13.64
      440 13.64
16/02/2026 14:20:28.323 12   13.60
      12 13.60
      12 13.60
16/02/2026 14:14:24.524 50   13.70
      50 13.70
      50 13.70
16/02/2026 14:01:20.185 3   13.60
      3 13.60
      3 13.60
16/02/2026 13:42:05.340 250   13.70
      250 13.70
      250 13.70
16/02/2026 13:42:00.837 250   13.74
      250 13.74
      250 13.74
16/02/2026 13:34:38.469 2 000   13.86
      2 000 13.86
      2 000 13.86
16/02/2026 13:19:31.024 300   13.80
      300 13.80
      300 13.80
16/02/2026 13:19:30.980 317   13.80
      317 13.80
      317 13.80
16/02/2026 12:57:53.053 135   13.84
      135 13.84
      92 13.84
      43 13.84
16/02/2026 12:26:29.282 40   13.68
      40 13.68
      40 13.68
16/02/2026 11:52:47.463 30   13.62
      30 13.62
      30 13.62
16/02/2026 11:52:39.644 360   13.62
      360 13.62
      360 13.62
16/02/2026 11:39:11.794 440   13.60
      440 13.60
      440 13.60
16/02/2026 11:30:41.431 80   13.60
      80 13.60
      80 13.60
16/02/2026 11:28:19.716 297   13.50
      297 13.50
      297 13.50
16/02/2026 11:28:17.569 450   13.50
      450 13.50
      450 13.50
16/02/2026 11:23:42.443 340   13.50
      340 13.50
      340 13.50
16/02/2026 11:23:28.496 340   13.50
      340 13.50
      340 13.50
16/02/2026 10:52:48.422 73   13.50
      73 13.50
      73 13.50
16/02/2026 10:30:48.331 2   13.46
      2 13.46
      2 13.46
16/02/2026 10:23:16.203 300   13.46
      300 13.46
      300 13.46
16/02/2026 10:14:40.340 5   13.56
      5 13.56
      5 13.56
16/02/2026 10:10:28.159 192   13.46
      192 13.46
      192 13.46
16/02/2026 10:07:21.231 200   13.56
      200 13.56
      200 13.56
16/02/2026 10:05:45.281 120   13.56
      120 13.56
      120 13.56
16/02/2026 10:04:21.542 30   13.44
      30 13.44
      30 13.44
16/02/2026 09:49:53.631 50   13.44
      50 13.44
      50 13.44
16/02/2026 09:49:47.960 290   13.44
      290 13.44
      290 13.44
16/02/2026 09:35:32.987 34   13.56
      34 13.56
      34 13.56
16/02/2026 09:30:46.882 4   13.56
      4 13.56
      4 13.56
16/02/2026 09:30:27.824 37   13.56
      37 13.56
      37 13.56
16/02/2026 09:17:28.668 75   13.56
      75 13.56
      75 13.56
16/02/2026 09:02:49.053 130   13.30
      100 13.30
      130 13.30
      30 13.30
16/02/2026 08:54:55.765 300   13.14
      300 13.14
      300 13.14
16/02/2026 08:47:26.981 400   13.14
      197 13.14
      203 13.14
      400 13.14
16/02/2026 08:29:58.725 8   13.24
      8 13.24
      8 13.24
16/02/2026 08:28:38.599 8   13.36
      8 13.36
      8 13.36
16/02/2026 08:15:36.608 131   13.14
      131 13.14
      131 13.14
16/02/2026 08:08:03.364 150   13.12
      150 13.12
      150 13.12
16/02/2026 08:00:43.316 1   13.12
      1 13.12
      1 13.12
16/02/2026 07:51:16.591 50   13.12
      50 13.12
      50 13.12
16/02/2026 07:30:21.777 125   13.36
      73 13.36
      40 13.36
      12 13.36
      75 13.36
      50 13.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)