SFC Energy AG

63

47

19.76

Date Time Volume Order Volume Price
08/10/2026 12:09:05.639 142   19.76
      142 19.76
      142 19.76
08/10/2026 12:07:25.993 1 190   19.72
      1 190 19.72
      1 190 19.72
08/10/2026 12:07:14.982 310   19.76
      310 19.76
      310 19.76
08/10/2026 12:03:50.605 40   19.84
      40 19.84
      40 19.84
08/10/2026 12:03:47.808 70   19.76
      70 19.76
      70 19.76
08/10/2026 12:03:47.688 310   19.76
      310 19.76
      310 19.76
08/10/2026 12:03:47.511 310   19.76
      310 19.76
      310 19.76
08/10/2026 12:03:26.444 310   19.76
      310 19.76
      310 19.76
08/10/2026 12:01:33.317 270   19.76
      270 19.76
      270 19.76
08/10/2026 12:01:20.801 160   19.76
      160 19.76
      160 19.76
08/10/2026 11:45:29.643 12   19.76
      12 19.76
      12 19.76
08/10/2026 11:44:58.824 840   19.76
      840 19.76
      840 19.76
08/10/2026 11:44:34.334 160   19.76
      160 19.76
      160 19.76
08/10/2026 11:38:17.270 15   19.76
      15 19.76
      15 19.76
08/10/2026 11:37:59.102 160   19.76
      160 19.76
      160 19.76
08/10/2026 11:32:47.937 150   19.76
      150 19.76
      95 19.76
      55 19.76
08/10/2026 11:29:58.221 253   19.80
      253 19.80
      253 19.80
08/10/2026 11:24:29.212 250   19.80
      250 19.80
      250 19.80
08/10/2026 11:20:14.920 50   19.80
      50 19.80
      50 19.80
08/10/2026 11:15:03.099 300   19.80
      300 19.80
      300 19.80
08/10/2026 10:54:07.613 42   19.80
      42 19.80
      42 19.80
08/10/2026 10:52:10.173 160   19.86
      160 19.86
      160 19.86
08/10/2026 10:50:59.463 160   19.84
      160 19.84
      160 19.84
08/10/2026 10:46:54.794 50   19.80
      50 19.80
      50 19.80
08/10/2026 10:33:33.385 100   19.90
      100 19.90
      100 19.90
08/10/2026 10:31:16.684 160   19.82
      160 19.82
      160 19.82
08/10/2026 10:29:58.169 3   19.86
      1 19.86
      1 19.86
      1 19.86
      3 19.86
08/10/2026 10:18:40.055 1   19.90
      1 19.90
      1 19.90
08/10/2026 10:18:25.656 3   19.90
      3 19.90
      3 19.90
08/10/2026 10:11:12.235 160   19.84
      160 19.84
      160 19.84
08/10/2026 09:49:00.594 150   19.92
      150 19.92
      150 19.92
08/10/2026 09:30:18.892 2   19.90
      2 19.90
      2 19.90
08/10/2026 09:26:03.196 100   20.00
      100 20.00
      100 20.00
08/10/2026 09:18:06.256 80   19.82
      80 19.82
      80 19.82
08/10/2026 09:17:14.618 100   19.78
      100 19.78
      100 19.78
08/10/2026 09:02:45.383 160   19.78
      160 19.78
      160 19.78
08/10/2026 09:02:43.868 300   19.78
      300 19.78
      300 19.78
08/10/2026 09:02:33.591 150   19.70
      150 19.70
      100 19.70
      50 19.70
08/10/2026 09:02:33.512 35   19.70
      35 19.70
      35 19.70
08/10/2026 09:02:33.374 1   19.80
      1 19.80
      1 19.80
08/10/2026 09:02:33.265 3   19.88
      3 19.88
      3 19.88
08/10/2026 09:00:43.979 293   19.94
      293 19.94
      290 19.94
      3 19.94
08/10/2026 09:00:28.561 310   19.94
      310 19.94
      310 19.94
08/10/2026 09:00:28.479 3   19.96
      3 19.96
      3 19.96
08/10/2026 08:25:25.851 13   19.96
      13 19.96
      13 19.96
08/10/2026 07:42:49.289 204   19.96
      100 19.96
      92 19.96
      12 19.96
      204 19.96
08/10/2026 07:30:10.994 145   20.00
      48 20.00
      145 20.00
      35 20.00
      19 20.00
      3 20.00
      40 20.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)