SFC Energy AG

65

53

14.76

Date Time Volume Order Volume Price
02/04/2026 19:03:47.530 3   14.76
      3 14.76
      3 14.76
02/04/2026 18:35:58.004 66   14.50
      66 14.50
      66 14.50
02/04/2026 18:13:15.406 125   14.50
      125 14.50
      100 14.50
      14 14.50
      11 14.50
02/04/2026 17:47:02.801 4   14.50
      4 14.50
      4 14.50
02/04/2026 17:29:58.729 346   14.48
      346 14.48
      346 14.48
02/04/2026 17:17:52.922 300   14.50
      300 14.50
      300 14.50
02/04/2026 17:17:02.256 500   14.52
      500 14.52
      500 14.52
02/04/2026 17:15:29.690 420   14.50
      420 14.50
      420 14.50
02/04/2026 17:01:39.178 70   14.42
      70 14.42
      70 14.42
02/04/2026 17:01:21.168 5   14.42
      5 14.42
      5 14.42
02/04/2026 16:48:40.074 30   14.50
      30 14.50
      30 14.50
02/04/2026 16:44:20.364 420   14.50
      420 14.50
      420 14.50
02/04/2026 16:43:23.780 64   14.50
      64 14.50
      64 14.50
02/04/2026 16:37:42.648 200   14.40
      200 14.40
      200 14.40
02/04/2026 16:37:18.169 65   14.50
      65 14.50
      65 14.50
02/04/2026 16:37:18.024 3   14.50
      3 14.50
      3 14.50
02/04/2026 16:05:06.220 100   14.34
      100 14.34
      100 14.34
02/04/2026 16:00:59.332 50   14.34
      50 14.34
      50 14.34
02/04/2026 16:00:46.129 300   14.34
      100 14.34
      150 14.34
      50 14.34
      300 14.34
02/04/2026 15:57:53.801 100   14.28
      100 14.28
      100 14.28
02/04/2026 15:41:39.867 347   14.18
      347 14.18
      347 14.18
02/04/2026 15:39:40.047 127   14.18
      127 14.18
      127 14.18
02/04/2026 15:33:09.165 150   14.12
      150 14.12
      150 14.12
02/04/2026 15:05:49.235 1 640   14.18
      1 640 14.18
      1 640 14.18
02/04/2026 15:05:41.668 430   14.14
      430 14.14
      430 14.14
02/04/2026 15:05:08.980 430   14.14
      430 14.14
      430 14.14
02/04/2026 14:34:58.633 300   14.02
      300 14.02
      300 14.02
02/04/2026 14:26:21.699 101   14.08
      101 14.08
      101 14.08
02/04/2026 14:21:40.684 50   13.98
      50 13.98
      50 13.98
02/04/2026 14:18:54.856 50   13.98
      50 13.98
      50 13.98
02/04/2026 13:45:59.458 15   14.10
      15 14.10
      15 14.10
02/04/2026 13:29:58.559 160   14.06
      160 14.06
      160 14.06
02/04/2026 13:16:29.889 45   14.10
      45 14.10
      45 14.10
02/04/2026 13:00:01.461 146   14.02
      146 14.02
      146 14.02
02/04/2026 12:48:29.980 10   14.06
      10 14.06
      10 14.06
02/04/2026 12:24:27.492 80   14.10
      80 14.10
      80 14.10
02/04/2026 12:16:09.655 25   14.06
      25 14.06
      25 14.06
02/04/2026 11:02:25.391 48   14.24
      48 14.24
      48 14.24
02/04/2026 10:55:32.579 50   14.24
      50 14.24
      50 14.24
02/04/2026 10:54:52.965 17   14.24
      17 14.24
      13 14.24
      4 14.24
02/04/2026 10:10:14.762 50   14.14
      50 14.14
      50 14.14
02/04/2026 09:54:03.195 182   14.10
      182 14.10
      182 14.10
02/04/2026 09:26:40.114 75   14.02
      75 14.02
      40 14.02
      35 14.02
02/04/2026 09:22:17.795 100   14.02
      15 14.02
      35 14.02
      100 14.02
      50 14.02
02/04/2026 09:11:49.446 11   14.10
      11 14.10
      11 14.10
02/04/2026 09:09:40.163 100   14.10
      100 14.10
      100 14.10
02/04/2026 09:07:22.736 2   14.12
      2 14.12
      2 14.12
02/04/2026 08:34:47.933 14   14.12
      14 14.12
      14 14.12
02/04/2026 08:20:13.707 220   14.22
      220 14.22
      220 14.22
02/04/2026 08:20:12.725 220   14.22
      220 14.22
      38 14.22
      182 14.22
02/04/2026 07:57:09.186 30   14.38
      30 14.38
      30 14.38
02/04/2026 07:30:12.411 220   14.32
      220 14.32
      220 14.32
02/04/2026 07:30:12.015 220   14.40
      220 14.40
      220 14.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)