SFC Energy AG

91

71

20.50

Date Time Volume Order Volume Price
20/08/2026 21:26:41.226 200   20.50
      200 20.50
      50 20.50
      150 20.50
20/08/2026 19:24:38.034 50   20.55
      50 20.55
      50 20.55
20/08/2026 19:24:32.570 150   20.55
      150 20.55
      150 20.55
20/08/2026 19:14:58.423 160   20.55
      160 20.55
      160 20.55
20/08/2026 19:02:32.705 1   20.55
      1 20.55
      1 20.55
20/08/2026 18:48:29.683 83   20.30
      83 20.30
      83 20.30
20/08/2026 18:07:43.921 100   20.30
      100 20.30
      100 20.30
20/08/2026 18:01:06.721 26   20.30
      26 20.30
      26 20.30
20/08/2026 17:32:54.940 300   20.50
      200 20.50
      100 20.50
      300 20.50
20/08/2026 17:30:00.252 150   20.40
      150 20.40
      20 20.40
      100 20.40
      30 20.40
20/08/2026 17:29:58.169 250   20.50
      250 20.50
      250 20.50
20/08/2026 17:29:35.091 100   20.55
      100 20.55
      100 20.55
20/08/2026 17:27:02.142 100   20.55
      100 20.55
      100 20.55
20/08/2026 17:20:36.894 1   20.65
      1 20.65
      1 20.65
20/08/2026 17:20:15.216 1   20.55
      1 20.55
      1 20.55
20/08/2026 17:17:03.842 5   20.60
      5 20.60
      5 20.60
20/08/2026 17:16:26.497 100   20.60
      100 20.60
      100 20.60
20/08/2026 17:10:29.495 70   20.55
      70 20.55
      70 20.55
20/08/2026 17:09:35.984 50   20.70
      50 20.70
      50 20.70
20/08/2026 15:46:24.152 240   20.85
      240 20.85
      240 20.85
20/08/2026 15:45:57.698 55   20.95
      55 20.95
      55 20.95
20/08/2026 15:41:52.165 156   20.90
      156 20.90
      156 20.90
20/08/2026 15:41:25.012 450   20.90
      450 20.90
      450 20.90
20/08/2026 15:41:24.685 100   20.90
      100 20.90
      100 20.90
20/08/2026 15:29:15.937 100   20.85
      100 20.85
      100 20.85
20/08/2026 15:26:36.530 1   20.85
      1 20.85
      1 20.85
20/08/2026 15:26:24.284 3   20.75
      3 20.75
      3 20.75
20/08/2026 15:22:49.180 109   20.65
      109 20.65
      109 20.65
20/08/2026 15:21:46.651 290   20.65
      290 20.65
      290 20.65
20/08/2026 14:58:33.039 1 209   20.70
      1 209 20.70
      1 209 20.70
20/08/2026 14:57:14.850 291   20.70
      291 20.70
      290 20.70
      1 20.70
20/08/2026 14:42:41.197 50   20.80
      50 20.80
      50 20.80
20/08/2026 14:33:17.307 5   20.90
      5 20.90
      5 20.90
20/08/2026 14:06:01.696 50   20.80
      50 20.80
      50 20.80
20/08/2026 14:02:27.111 47   20.90
      47 20.90
      47 20.90
20/08/2026 13:25:17.404 175   20.90
      175 20.90
      175 20.90
20/08/2026 13:21:20.943 290   20.95
      290 20.95
      290 20.95
20/08/2026 13:21:10.294 290   20.95
      290 20.95
      290 20.95
20/08/2026 13:12:13.539 108   20.95
      100 20.95
      8 20.95
      108 20.95
20/08/2026 12:53:24.059 40   20.95
      40 20.95
      40 20.95
20/08/2026 12:47:37.886 290   20.95
      290 20.95
      290 20.95
20/08/2026 12:44:45.170 10   20.80
      10 20.80
      10 20.80
20/08/2026 12:44:45.164 490   20.85
      490 20.85
      490 20.85
20/08/2026 12:06:34.612 5   20.95
      5 20.95
      5 20.95
20/08/2026 11:49:58.569 130   20.85
      130 20.85
      130 20.85
20/08/2026 11:49:42.835 290   20.85
      290 20.85
      290 20.85
20/08/2026 11:49:42.096 290   20.85
      290 20.85
      290 20.85
20/08/2026 11:49:23.393 290   20.85
      290 20.85
      290 20.85
20/08/2026 11:49:19.279 250   20.85
      250 20.85
      250 20.85
20/08/2026 11:23:57.028 140   21.00
      136 21.00
      4 21.00
      140 21.00
20/08/2026 11:23:49.016 1   20.95
      1 20.95
      1 20.95
20/08/2026 11:22:44.675 990   20.95
      990 20.95
      990 20.95
20/08/2026 11:12:17.652 5   20.95
      5 20.95
      5 20.95
20/08/2026 11:09:35.645 10   20.80
      10 20.80
      10 20.80
20/08/2026 11:04:31.130 290   20.90
      226 20.90
      290 20.90
      64 20.90
20/08/2026 10:59:40.500 4   20.90
      4 20.90
      4 20.90
20/08/2026 10:55:57.192 100   20.80
      100 20.80
      100 20.80
20/08/2026 10:41:07.525 1   20.90
      1 20.90
      1 20.90
20/08/2026 10:40:32.528 4   20.80
      4 20.80
      4 20.80
20/08/2026 10:32:53.776 100   20.75
      100 20.75
      100 20.75
20/08/2026 10:30:40.425 25   20.90
      25 20.90
      25 20.90
20/08/2026 10:19:49.193 100   20.90
      100 20.90
      100 20.90
20/08/2026 10:19:29.977 50   20.90
      50 20.90
      50 20.90
20/08/2026 10:09:32.746 75   20.90
      75 20.90
      75 20.90
20/08/2026 09:05:51.860 25   20.90
      25 20.90
      25 20.90
20/08/2026 09:05:18.633 290   20.90
      290 20.90
      290 20.90
20/08/2026 09:00:46.121 208   20.70
      53 20.70
      208 20.70
      155 20.70
20/08/2026 08:58:59.486 300   20.70
      150 20.70
      300 20.70
      150 20.70
20/08/2026 08:58:43.427 200   20.80
      200 20.80
      200 20.80
20/08/2026 08:57:41.463 292   20.90
      292 20.90
      150 20.90
      142 20.90
20/08/2026 08:51:35.801 15   20.90
      15 20.90
      15 20.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)