Tradegate BSX

SFC Energy AG

350

275

22.65

Date	Time	Volume	Order Volume	Price
21/05/2026	20:49:35.458	20		22.65
			20	22.65
			20	22.65
21/05/2026	20:46:02.092	25		22.45
			25	22.45
			25	22.45
21/05/2026	20:45:18.878	200		22.50
			200	22.50
			200	22.50
21/05/2026	20:25:10.543	15		22.65
			15	22.65
			15	22.65
21/05/2026	20:10:56.514	25		22.65
			25	22.65
			25	22.65
21/05/2026	20:10:55.889	140		22.65
			140	22.65
			140	22.65
21/05/2026	20:10:54.894	195		22.65
			140	22.65
			195	22.65
			55	22.65
21/05/2026	20:10:36.323	140		22.65
			140	22.65
			140	22.65
21/05/2026	20:10:16.163	10		22.65
			10	22.65
			10	22.65
21/05/2026	20:07:03.810	50		22.65
			50	22.65
			50	22.65
21/05/2026	20:03:00.827	10		22.45
			10	22.45
			10	22.45
21/05/2026	19:57:49.262	135		22.65
			135	22.65
			135	22.65
21/05/2026	19:57:12.381	15		22.45
			15	22.45
			15	22.45
21/05/2026	19:55:18.150	10		22.65
			10	22.65
			10	22.65
21/05/2026	19:54:11.667	20		22.65
			20	22.65
			20	22.65
21/05/2026	19:47:40.633	90		22.65
			90	22.65
			90	22.65
21/05/2026	19:38:22.646	2		22.65
			2	22.65
			2	22.65
21/05/2026	19:29:34.321	119		22.55
			119	22.55
			119	22.55
21/05/2026	19:05:29.367	100		22.65
			100	22.65
			100	22.65
21/05/2026	19:01:22.018	100		22.55
			100	22.55
			100	22.55
21/05/2026	18:34:10.254	150		22.65
			50	22.65
			100	22.65
			150	22.65
21/05/2026	18:28:45.707	13		22.65
			13	22.65
			13	22.65
21/05/2026	18:24:27.531	45		22.60
			35	22.60
			10	22.60
			45	22.60
21/05/2026	18:16:46.007	260		22.45
			35	22.45
			100	22.45
			75	22.45
			50	22.45
			260	22.45
21/05/2026	18:03:22.801	607		22.60
			607	22.60
			100	22.60
			507	22.60
21/05/2026	18:03:00.847	393		22.65
			140	22.65
			100	22.65
			393	22.65
			153	22.65
21/05/2026	18:00:52.720	44		22.75
			44	22.75
			44	22.75
21/05/2026	17:56:38.308	115		22.75
			115	22.75
			115	22.75
21/05/2026	17:54:30.947	30		22.95
			30	22.95
			30	22.95
21/05/2026	17:51:54.635	9		22.65
			9	22.65
			9	22.65
21/05/2026	17:49:16.286	36		22.65
			20	22.65
			16	22.65
			36	22.65
21/05/2026	17:48:24.080	30		22.65
			30	22.65
			30	22.65
21/05/2026	17:47:30.763	108		22.95
			108	22.95
			108	22.95
21/05/2026	17:42:52.278	304		22.95
			304	22.95
			304	22.95
21/05/2026	17:42:36.957	140		22.75
			140	22.75
			140	22.75
21/05/2026	17:38:41.350	50		22.55
			50	22.55
			50	22.55
21/05/2026	17:38:10.293	100		22.70
			100	22.70
			100	22.70
21/05/2026	17:38:10.230	50		22.65
			50	22.65
			50	22.65
21/05/2026	17:29:58.230	10		22.75
			10	22.75
			10	22.75
21/05/2026	17:13:06.035	50		22.80
			50	22.80
			50	22.80
21/05/2026	17:12:47.176	17		22.85
			17	22.85
			17	22.85
21/05/2026	17:12:33.261	200		22.80
			200	22.80
			200	22.80
21/05/2026	17:08:54.866	40		22.80
			40	22.80
			40	22.80
21/05/2026	17:08:42.878	230		22.85
			230	22.85
			230	22.85
21/05/2026	17:07:43.993	270		22.85
			270	22.85
			270	22.85
21/05/2026	17:05:51.208	270		22.85
			270	22.85
			270	22.85
21/05/2026	17:03:39.560	150		22.85
			150	22.85
			150	22.85
21/05/2026	17:02:25.867	87		22.90
			87	22.90
			87	22.90
21/05/2026	17:01:28.741	230		22.85
			230	22.85
			230	22.85
21/05/2026	17:00:52.978	220		22.85
			220	22.85
			220	22.85
21/05/2026	16:56:27.922	230		22.85
			230	22.85
			230	22.85
21/05/2026	16:56:06.081	270		22.85
			270	22.85
			270	22.85
21/05/2026	16:50:55.626	187		22.90
			180	22.90
			187	22.90
			7	22.90
21/05/2026	16:49:15.954	270		22.85
			270	22.85
			270	22.85
21/05/2026	16:43:43.077	100		22.80
			100	22.80
			100	22.80
21/05/2026	16:38:42.384	270		22.90
			270	22.90
			270	22.90
21/05/2026	16:37:46.259	45		22.90
			45	22.90
			45	22.90
21/05/2026	16:35:51.287	100		22.95
			100	22.95
			100	22.95
21/05/2026	16:35:30.978	200		22.95
			200	22.95
			200	22.95
21/05/2026	16:33:51.157	150		22.95
			150	22.95
			150	22.95
21/05/2026	16:29:22.136	56		22.80
			56	22.80
			56	22.80
21/05/2026	16:27:31.159	40		22.80
			40	22.80
			40	22.80
21/05/2026	16:27:11.909	270		22.80
			270	22.80
			270	22.80
21/05/2026	16:24:59.548	200		22.80
			200	22.80
			200	22.80
21/05/2026	16:24:16.684	50		22.90
			50	22.90
			50	22.90
21/05/2026	16:16:45.912	1		22.90
			1	22.90
			1	22.90
21/05/2026	16:16:45.203	553		22.90
			250	22.90
			270	22.90
			33	22.90
			553	22.90
21/05/2026	16:16:39.483	270		22.85
			270	22.85
			270	22.85
21/05/2026	16:16:34.663	270		22.85
			270	22.85
			270	22.85
21/05/2026	16:16:34.464	30		22.85
			30	22.85
			30	22.85
21/05/2026	16:15:01.322	2		22.85
			2	22.85
			2	22.85
21/05/2026	16:12:38.911	270		22.85
			270	22.85
			270	22.85
21/05/2026	16:11:12.473	30		22.85
			30	22.85
			30	22.85
21/05/2026	16:10:47.836	131		22.80
			131	22.80
			131	22.80
21/05/2026	16:10:19.998	42		22.80
			42	22.80
			42	22.80
21/05/2026	16:10:01.225	90		22.85
			90	22.85
			90	22.85
21/05/2026	16:09:38.951	270		22.85
			270	22.85
			270	22.85
21/05/2026	16:06:38.704	270		22.85
			270	22.85
			270	22.85
21/05/2026	16:06:38.255	1 519		22.85
			1 519	22.85
			102	22.85
			300	22.85
			949	22.85
			168	22.85
21/05/2026	16:06:27.291	260		22.85
			260	22.85
			260	22.85
21/05/2026	16:06:11.655	270		22.85
			270	22.85
			270	22.85
21/05/2026	16:05:09.901	6		22.85
			6	22.85
			6	22.85
21/05/2026	16:04:39.826	65		22.85
			65	22.85
			65	22.85
21/05/2026	16:03:41.743	140		22.85
			140	22.85
			140	22.85
21/05/2026	15:58:50.671	130		22.75
			130	22.75
			130	22.75
21/05/2026	15:58:46.011	270		22.75
			270	22.75
			270	22.75
21/05/2026	15:58:00.137	80		22.85
			80	22.85
			80	22.85
21/05/2026	15:54:45.223	200		22.80
			200	22.80
			200	22.80
21/05/2026	15:49:58.477	38		22.60
			38	22.60
			38	22.60
21/05/2026	15:49:08.145	100		22.60
			100	22.60
			100	22.60
21/05/2026	15:48:23.050	50		22.60
			50	22.60
			50	22.60
21/05/2026	15:47:43.238	50		22.70
			50	22.70
			50	22.70
21/05/2026	15:43:02.660	200		22.75
			200	22.75
			200	22.75
21/05/2026	15:29:58.087	190		22.60
			190	22.60
			190	22.60
21/05/2026	15:25:28.427	87		22.65
			87	22.65
			87	22.65
21/05/2026	15:24:39.769	50		22.65
			50	22.65
			50	22.65
21/05/2026	15:24:10.015	57		22.65
			57	22.65
			57	22.65
21/05/2026	15:22:14.699	23		22.60
			23	22.60
			23	22.60
21/05/2026	15:12:28.337	22		22.70
			22	22.70
			22	22.70
21/05/2026	15:11:27.521	190		22.65
			190	22.65
			190	22.65
21/05/2026	15:08:17.760	225		22.65
			225	22.65
			225	22.65
21/05/2026	15:04:30.239	120		22.65
			120	22.65
			120	22.65
21/05/2026	14:59:32.356	30		22.65
			30	22.65
			30	22.65
21/05/2026	14:58:22.466	270		22.65
			270	22.65
			270	22.65
21/05/2026	14:55:35.056	10		22.75
			10	22.75
			10	22.75
21/05/2026	14:52:46.844	200		22.65
			200	22.65
			200	22.65
21/05/2026	14:36:50.671	10		22.65
			10	22.65
			10	22.65
21/05/2026	14:31:08.348	5		22.70
			5	22.70
			5	22.70
21/05/2026	14:30:51.392	130		22.60
			130	22.60
			130	22.60
21/05/2026	14:29:58.295	200		22.60
			200	22.60
			200	22.60
21/05/2026	14:27:43.133	8		22.65
			8	22.65
			8	22.65
21/05/2026	14:27:11.819	270		22.65
			270	22.65
			270	22.65
21/05/2026	14:26:01.689	98		22.60
			98	22.60
			98	22.60
21/05/2026	14:26:01.619	10		22.60
			10	22.60
			10	22.60
21/05/2026	14:25:55.038	240		22.65
			240	22.65
			240	22.65
21/05/2026	14:12:22.734	165		22.70
			165	22.70
			165	22.70
21/05/2026	14:11:01.250	130		22.75
			130	22.75
			130	22.75
21/05/2026	14:09:49.780	3		22.75
			3	22.75
			3	22.75
21/05/2026	14:09:40.452	106		22.70
			106	22.70
			106	22.70
21/05/2026	14:04:16.155	60		22.75
			60	22.75
			60	22.75
21/05/2026	14:04:11.975	270		22.75
			270	22.75
			270	22.75
21/05/2026	14:03:10.750	270		22.75
			270	22.75
			270	22.75
21/05/2026	13:57:25.376	100		22.75
			100	22.75
			100	22.75
21/05/2026	13:55:35.638	89		22.75
			89	22.75
			89	22.75
21/05/2026	13:45:07.190	30		22.65
			30	22.65
			30	22.65
21/05/2026	13:36:55.770	100		22.65
			100	22.65
			100	22.65
21/05/2026	13:32:18.106	160		22.65
			160	22.65
			160	22.65
21/05/2026	13:32:13.779	270		22.65
			270	22.65
			270	22.65
21/05/2026	13:32:07.836	270		22.65
			270	22.65
			270	22.65
21/05/2026	13:30:01.053	50		22.75
			50	22.75
			50	22.75
21/05/2026	13:28:34.913	50		22.75
			50	22.75
			50	22.75
21/05/2026	13:27:14.050	30		22.65
			30	22.65
			30	22.65
21/05/2026	13:27:09.674	270		22.65
			270	22.65
			270	22.65
21/05/2026	13:26:10.023	100		22.65
			100	22.65
			100	22.65
21/05/2026	13:21:52.550	230		22.85
			230	22.85
			230	22.85
21/05/2026	13:21:37.366	77		22.80
			27	22.80
			77	22.80
			50	22.80
21/05/2026	13:21:32.066	200		22.80
			200	22.80
			100	22.80
			100	22.80
21/05/2026	13:21:31.964	207		22.80
			207	22.80
			207	22.80
21/05/2026	13:21:21.621	20		22.75
			20	22.75
			20	22.75
21/05/2026	13:18:44.901	100		22.65
			100	22.65
			100	22.65
21/05/2026	13:16:18.796	50		22.60
			50	22.60
			50	22.60
21/05/2026	13:03:25.582	170		22.75
			170	22.75
			120	22.75
			50	22.75
21/05/2026	13:02:35.351	100		22.70
			100	22.70
			100	22.70
21/05/2026	13:02:35.237	100		22.70
			100	22.70
			100	22.70
21/05/2026	13:02:09.787	200		22.65
			200	22.65
			200	22.65
21/05/2026	13:01:02.938	120		22.55
			120	22.55
			120	22.55
21/05/2026	12:56:55.775	100		22.65
			100	22.65
			100	22.65
21/05/2026	12:53:56.880	50		22.60
			50	22.60
			50	22.60
21/05/2026	12:39:44.872	204		22.55
			204	22.55
			204	22.55
21/05/2026	12:37:12.055	270		22.65
			270	22.65
			270	22.65
21/05/2026	12:37:00.028	100		22.70
			100	22.70
			100	22.70
21/05/2026	12:31:27.033	8		22.60
			8	22.60
			8	22.60
21/05/2026	12:29:45.433	200		22.65
			200	22.65
			200	22.65
21/05/2026	12:26:45.397	270		22.55
			270	22.55
			270	22.55
21/05/2026	12:26:18.314	11 520		22.60
			11 520	22.60
			11 520	22.60
21/05/2026	12:26:05.842	270		22.60
			270	22.60
			270	22.60
21/05/2026	12:25:38.933	270		22.60
			270	22.60
			270	22.60
21/05/2026	12:25:29.116	270		22.60
			270	22.60
			270	22.60
21/05/2026	12:22:05.422	400		22.60
			400	22.60
			400	22.60
21/05/2026	12:16:10.042	50		22.75
			50	22.75
			50	22.75
21/05/2026	12:14:32.684	150		22.70
			150	22.70
			150	22.70
21/05/2026	12:14:17.510	50		22.75
			50	22.75
			50	22.75
21/05/2026	12:12:12.471	200		22.70
			200	22.70
			200	22.70
21/05/2026	12:11:48.002	60		22.75
			60	22.75
			60	22.75
21/05/2026	12:11:15.049	270		22.70
			270	22.70
			270	22.70
21/05/2026	12:10:30.462	270		22.70
			270	22.70
			270	22.70
21/05/2026	12:08:47.749	60		22.65
			60	22.65
			60	22.65
21/05/2026	12:03:52.896	200		22.70
			10	22.70
			190	22.70
			200	22.70
21/05/2026	12:01:12.274	88		22.65
			88	22.65
			88	22.65
21/05/2026	11:56:42.428	100		22.65
			100	22.65
			30	22.65
			70	22.65
21/05/2026	11:56:12.815	270		22.60
			270	22.60
			270	22.60
21/05/2026	11:54:20.369	50		22.65
			50	22.65
			50	22.65
21/05/2026	11:49:56.980	760		22.55
			500	22.55
			260	22.55
			760	22.55
21/05/2026	11:48:30.318	240		22.60
			240	22.60
			240	22.60
21/05/2026	11:47:31.476	217		22.60
			217	22.60
			217	22.60
21/05/2026	11:46:25.830	200		22.55
			200	22.55
			200	22.55
21/05/2026	11:44:31.037	200		22.60
			200	22.60
			200	22.60
21/05/2026	11:43:21.960	260		22.55
			260	22.55
			260	22.55
21/05/2026	11:43:11.228	270		22.60
			270	22.60
			270	22.60
21/05/2026	11:43:11.202	270		22.60
			270	22.60
			270	22.60
21/05/2026	11:43:08.950	20		22.65
			20	22.65
			20	22.65
21/05/2026	11:43:06.181	30		22.65
			30	22.65
			30	22.65
21/05/2026	11:41:54.811	230		22.60
			230	22.60
			230	22.60
21/05/2026	11:40:59.809	270		22.60
			270	22.60
			270	22.60
21/05/2026	11:33:54.078	10		22.65
			10	22.65
			10	22.65
21/05/2026	11:30:04.911	2		22.65
			2	22.65
			2	22.65
21/05/2026	11:29:58.645	79		22.60
			79	22.60
			79	22.60
21/05/2026	11:26:46.902	50		22.65
			50	22.65
			50	22.65
21/05/2026	11:25:28.748	30		22.65
			30	22.65
			30	22.65
21/05/2026	11:23:29.922	250		22.70
			250	22.70
			250	22.70
21/05/2026	11:21:21.129	100		22.65
			100	22.65
			100	22.65
21/05/2026	11:11:35.961	121		22.75
			121	22.75
			121	22.75
21/05/2026	11:11:09.996	24		22.70
			24	22.70
			24	22.70
21/05/2026	11:10:55.463	69		22.70
			69	22.70
			69	22.70
21/05/2026	11:10:30.499	25		22.70
			25	22.70
			25	22.70
21/05/2026	11:10:16.675	150		22.65
			150	22.65
			150	22.65
21/05/2026	11:08:05.746	170		22.60
			170	22.60
			170	22.60
21/05/2026	11:06:32.968	6		22.70
			6	22.70
			6	22.70
21/05/2026	10:55:57.323	100		22.75
			100	22.75
			100	22.75
21/05/2026	10:55:39.776	70		22.75
			70	22.75
			70	22.75
21/05/2026	10:55:37.801	100		22.65
			100	22.65
			100	22.65
21/05/2026	10:54:58.886	20		22.75
			20	22.75
			20	22.75
21/05/2026	10:51:52.691	62		22.75
			62	22.75
			62	22.75
21/05/2026	10:51:07.869	200		22.60
			200	22.60
			200	22.60
21/05/2026	10:50:35.552	20		22.75
			20	22.75
			20	22.75
21/05/2026	10:47:44.080	100		22.75
			50	22.75
			44	22.75
			6	22.75
			100	22.75
21/05/2026	10:47:20.625	40		22.70
			40	22.70
			40	22.70
21/05/2026	10:43:46.577	80		22.60
			80	22.60
			80	22.60
21/05/2026	10:43:03.771	250		22.60
			250	22.60
			133	22.60
			117	22.60
21/05/2026	10:42:24.596	250		22.60
			70	22.60
			180	22.60
			250	22.60
21/05/2026	10:42:24.165	150		22.50
			150	22.50
			100	22.50
			50	22.50
21/05/2026	10:36:22.739	36		22.50
			36	22.50
			36	22.50
21/05/2026	10:34:38.623	220		22.60
			220	22.60
			220	22.60
21/05/2026	10:28:24.002	100		22.60
			100	22.60
			100	22.60
21/05/2026	10:26:54.472	100		22.50
			100	22.50
			100	22.50
21/05/2026	10:21:49.983	200		22.60
			200	22.60
			200	22.60
21/05/2026	10:12:56.615	80		22.55
			80	22.55
			80	22.55
21/05/2026	10:06:46.487	9		22.55
			9	22.55
			9	22.55
21/05/2026	10:04:59.449	46		22.50
			46	22.50
			46	22.50
21/05/2026	10:04:53.675	120		22.55
			120	22.55
			120	22.55
21/05/2026	10:04:12.027	50		22.55
			50	22.55
			50	22.55
21/05/2026	10:01:03.116	270		22.45
			270	22.45
			270	22.45
21/05/2026	09:58:01.763	380		22.55
			380	22.55
			380	22.55
21/05/2026	09:57:35.762	3 385		22.50
			30	22.50
			1 000	22.50
			100	22.50
			30	22.50
			100	22.50
			300	22.50
			300	22.50
			3 385	22.50
			800	22.50
			225	22.50
			500	22.50
21/05/2026	09:57:16.331	270		22.50
			20	22.50
			250	22.50
			270	22.50
21/05/2026	09:57:03.656	200		22.45
			200	22.45
			200	22.45
21/05/2026	09:51:42.825	55		22.40
			3	22.40
			55	22.40
			52	22.40
21/05/2026	09:46:19.273	210		22.35
			210	22.35
			210	22.35
21/05/2026	09:42:14.128	270		22.30
			270	22.30
			270	22.30
21/05/2026	09:42:13.799	170		22.25
			170	22.25
			170	22.25
21/05/2026	09:41:28.175	230		22.30
			230	22.30
			230	22.30
21/05/2026	09:40:19.799	50		22.35
			50	22.35
			50	22.35
21/05/2026	09:36:21.112	64		22.35
			64	22.35
			64	22.35
21/05/2026	09:34:38.246	100		22.30
			100	22.30
			100	22.30
21/05/2026	09:33:38.895	100		22.40
			100	22.40
			100	22.40
21/05/2026	09:33:21.182	100		22.30
			100	22.30
			100	22.30
21/05/2026	09:24:52.342	250		22.45
			250	22.45
			250	22.45
21/05/2026	09:24:19.357	100		22.40
			100	22.40
			100	22.40
21/05/2026	09:18:53.751	50		22.25
			50	22.25
			50	22.25
21/05/2026	09:18:48.282	180		22.20
			180	22.20
			180	22.20
21/05/2026	09:18:02.369	270		22.20
			270	22.20
			270	22.20
21/05/2026	09:16:14.549	150		22.35
			150	22.35
			150	22.35
21/05/2026	09:12:59.804	50		22.00
			50	22.00
			50	22.00
21/05/2026	09:11:45.959	50		22.10
			50	22.10
			50	22.10
21/05/2026	09:09:03.735	150		22.05
			150	22.05
			150	22.05
21/05/2026	09:02:27.657	113		22.15
			113	22.15
			113	22.15
21/05/2026	09:02:23.213	270		22.15
			270	22.15
			270	22.15
21/05/2026	09:02:22.266	270		22.15
			270	22.15
			270	22.15
21/05/2026	09:01:07.529	100		22.25
			100	22.25
			100	22.25
21/05/2026	08:53:32.513	1		22.45
			1	22.45
			1	22.45
21/05/2026	08:47:27.167	200		22.45
			64	22.45
			86	22.45
			50	22.45
			200	22.45
21/05/2026	08:44:50.012	40		22.20
			40	22.20
			40	22.20
21/05/2026	08:37:53.470	66		22.45
			66	22.45
			66	22.45
21/05/2026	08:37:07.878	204		22.30
			140	22.30
			204	22.30
			64	22.30
21/05/2026	08:24:47.212	140		22.30
			140	22.30
			116	22.30
			24	22.30
21/05/2026	08:15:24.719	96		22.05
			96	22.05
			96	22.05
21/05/2026	08:15:13.314	140		22.10
			140	22.10
			140	22.10
21/05/2026	08:12:03.594	84		22.45
			84	22.45
			84	22.45
21/05/2026	08:11:55.028	140		22.30
			140	22.30
			140	22.30
21/05/2026	08:10:51.363	1		22.30
			1	22.30
			1	22.30
21/05/2026	08:09:59.183	980		21.95
			50	21.95
			134	21.95
			450	21.95
			980	21.95
			346	21.95
21/05/2026	08:09:42.444	140		22.15
			140	22.15
			140	22.15
21/05/2026	08:09:42.340	132		22.15
			132	22.15
			132	22.15
21/05/2026	08:09:21.369	268		22.25
			268	22.25
			140	22.25
			128	22.25
21/05/2026	08:04:35.301	215		22.25
			99	22.25
			215	22.25
			116	22.25
21/05/2026	08:00:20.811	10		22.25
			10	22.25
			10	22.25
21/05/2026	08:00:12.800	2		22.45
			2	22.45
			2	22.45
21/05/2026	08:00:08.109	9		22.25
			9	22.25
			9	22.25
21/05/2026	07:58:15.274	130		22.45
			130	22.45
			3	22.45
			56	22.45
			71	22.45
21/05/2026	07:57:03.093	125		22.25
			125	22.25
			25	22.25
			100	22.25
21/05/2026	07:56:48.177	150		22.40
			150	22.40
			150	22.40
21/05/2026	07:49:07.242	100		22.40
			100	22.40
			100	22.40
21/05/2026	07:47:06.438	160		22.40
			160	22.40
			116	22.40
			44	22.40
21/05/2026	07:37:08.527	70		22.45
			57	22.45
			13	22.45
			70	22.45
21/05/2026	07:30:10.983	100		22.25
			100	22.25
			40	22.25
			10	22.25
			50	22.25

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 188.64 / Ask: 188.68
Volume: 467 272
-1.82%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/05/2026 @ 20:56:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice