SFC Energy AG

114

95

19.84

Date Time Volume Order Volume Price
03/07/2026 21:52:45.501 120   19.84
      120 19.84
      120 19.84
03/07/2026 21:52:45.333 160   19.84
      160 19.84
      160 19.84
03/07/2026 21:52:36.336 160   19.84
      160 19.84
      160 19.84
03/07/2026 21:52:28.285 160   19.84
      160 19.84
      160 19.84
03/07/2026 21:50:56.574 100   20.10
      100 20.10
      100 20.10
03/07/2026 21:45:27.368 90   20.10
      90 20.10
      90 20.10
03/07/2026 21:45:08.749 160   19.98
      160 19.98
      160 19.98
03/07/2026 21:38:07.023 150   19.98
      150 19.98
      150 19.98
03/07/2026 21:29:31.910 100   19.98
      100 19.98
      100 19.98
03/07/2026 20:50:04.701 63   19.70
      63 19.70
      63 19.70
03/07/2026 20:44:24.378 100   19.98
      100 19.98
      100 19.98
03/07/2026 20:44:24.289 68   19.98
      68 19.98
      68 19.98
03/07/2026 20:44:24.160 160   19.98
      160 19.98
      160 19.98
03/07/2026 20:44:23.723 162   19.98
      2 19.98
      162 19.98
      160 19.98
03/07/2026 20:43:33.727 160   19.82
      160 19.82
      160 19.82
03/07/2026 19:34:06.754 200   19.82
      100 19.82
      100 19.82
      200 19.82
03/07/2026 18:42:04.818 100   19.62
      100 19.62
      100 19.62
03/07/2026 18:38:59.608 100   19.82
      100 19.82
      100 19.82
03/07/2026 18:34:54.536 50   19.82
      50 19.82
      50 19.82
03/07/2026 18:25:36.219 55   19.82
      55 19.82
      55 19.82
03/07/2026 17:44:21.670 46   19.82
      46 19.82
      46 19.82
03/07/2026 17:36:04.565 100   19.82
      100 19.82
      100 19.82
03/07/2026 17:29:35.817 75   19.64
      75 19.64
      75 19.64
03/07/2026 17:28:32.327 2   19.64
      2 19.64
      2 19.64
03/07/2026 17:27:49.524 100   19.76
      100 19.76
      100 19.76
03/07/2026 17:11:15.819 250   19.76
      250 19.76
      50 19.76
      200 19.76
03/07/2026 17:09:29.683 180   19.70
      180 19.70
      180 19.70
03/07/2026 16:57:30.492 100   19.70
      100 19.70
      100 19.70
03/07/2026 16:54:34.015 100   19.70
      100 19.70
      100 19.70
03/07/2026 16:47:47.413 150   19.64
      150 19.64
      150 19.64
03/07/2026 16:31:46.083 280   19.56
      280 19.56
      280 19.56
03/07/2026 16:31:27.383 460   19.56
      460 19.56
      150 19.56
      310 19.56
03/07/2026 16:29:55.898 3   19.66
      3 19.66
      3 19.66
03/07/2026 16:28:19.496 450   19.62
      150 19.62
      300 19.62
      450 19.62
03/07/2026 16:16:39.455 60   19.54
      60 19.54
      60 19.54
03/07/2026 16:10:29.481 35   19.60
      35 19.60
      35 19.60
03/07/2026 16:07:33.969 50   19.64
      50 19.64
      50 19.64
03/07/2026 16:00:16.484 7   19.62
      7 19.62
      7 19.62
03/07/2026 15:54:14.848 31   19.54
      31 19.54
      31 19.54
03/07/2026 15:53:10.593 1   19.62
      1 19.62
      1 19.62
03/07/2026 15:52:57.770 2   19.54
      2 19.54
      2 19.54
03/07/2026 15:46:32.860 3   19.54
      3 19.54
      3 19.54
03/07/2026 15:46:07.199 1   19.62
      1 19.62
      1 19.62
03/07/2026 15:39:29.891 2   19.62
      2 19.62
      2 19.62
03/07/2026 15:37:47.588 51   19.62
      51 19.62
      51 19.62
03/07/2026 15:29:58.148 150   19.60
      150 19.60
      150 19.60
03/07/2026 15:27:34.285 67   19.66
      67 19.66
      67 19.66
03/07/2026 15:17:32.919 50   19.56
      50 19.56
      50 19.56
03/07/2026 14:39:19.994 60   19.58
      60 19.58
      60 19.58
03/07/2026 14:01:55.442 15   19.62
      15 19.62
      15 19.62
03/07/2026 13:38:56.865 160   19.66
      60 19.66
      100 19.66
      160 19.66
03/07/2026 13:36:17.162 500   19.46
      500 19.46
      500 19.46
03/07/2026 13:29:58.085 310   19.38
      310 19.38
      70 19.38
      240 19.38
03/07/2026 13:03:19.570 21   19.38
      21 19.38
      21 19.38
03/07/2026 12:44:07.190 200   19.50
      200 19.50
      200 19.50
03/07/2026 11:42:02.667 100   19.50
      100 19.50
      100 19.50
03/07/2026 11:24:35.047 310   19.30
      310 19.30
      120 19.30
      100 19.30
      90 19.30
03/07/2026 11:24:02.720 190   19.32
      190 19.32
      190 19.32
03/07/2026 11:23:13.984 105   19.32
      105 19.32
      105 19.32
03/07/2026 11:06:50.445 220   19.42
      220 19.42
      220 19.42
03/07/2026 11:06:50.322 260   19.42
      260 19.42
      260 19.42
03/07/2026 11:06:47.424 260   19.42
      260 19.42
      260 19.42
03/07/2026 11:06:43.199 260   19.42
      260 19.42
      260 19.42
03/07/2026 10:56:48.123 260   19.40
      260 19.40
      260 19.40
03/07/2026 10:56:36.472 50   19.40
      50 19.40
      50 19.40
03/07/2026 10:46:52.036 20   19.48
      20 19.48
      20 19.48
03/07/2026 10:46:29.830 250   19.48
      250 19.48
      250 19.48
03/07/2026 10:44:40.809 100   19.48
      100 19.48
      100 19.48
03/07/2026 10:43:55.217 150   19.48
      150 19.48
      150 19.48
03/07/2026 10:41:23.115 100   19.48
      100 19.48
      100 19.48
03/07/2026 10:39:42.812 50   19.54
      50 19.54
      50 19.54
03/07/2026 10:35:40.186 71   19.42
      71 19.42
      71 19.42
03/07/2026 10:34:29.388 229   19.42
      59 19.42
      170 19.42
      229 19.42
03/07/2026 10:29:58.456 300   19.50
      300 19.50
      300 19.50
03/07/2026 10:15:15.971 60   19.52
      60 19.52
      60 19.52
03/07/2026 10:12:49.874 240   19.40
      240 19.40
      240 19.40
03/07/2026 10:12:42.590 310   19.40
      310 19.40
      310 19.40
03/07/2026 10:12:18.003 310   19.40
      310 19.40
      310 19.40
03/07/2026 10:11:49.385 5   19.40
      5 19.40
      5 19.40
03/07/2026 10:04:25.229 200   19.54
      200 19.54
      200 19.54
03/07/2026 09:58:10.459 300   19.60
      300 19.60
      300 19.60
03/07/2026 09:46:47.144 50   19.42
      50 19.42
      50 19.42
03/07/2026 09:30:41.702 180   19.40
      180 19.40
      180 19.40
03/07/2026 09:25:13.683 3   19.30
      3 19.30
      3 19.30
03/07/2026 09:23:34.731 100   19.40
      100 19.40
      100 19.40
03/07/2026 09:22:49.761 250   19.42
      250 19.42
      250 19.42
03/07/2026 09:18:35.930 30   19.40
      30 19.40
      30 19.40
03/07/2026 09:18:33.016 100   19.50
      100 19.50
      100 19.50
03/07/2026 09:01:06.073 90   19.50
      90 19.50
      89 19.50
      1 19.50
03/07/2026 08:55:46.115 160   19.58
      160 19.58
      160 19.58
03/07/2026 08:28:15.656 100   19.58
      100 19.58
      100 19.58
03/07/2026 08:13:16.690 102   19.58
      102 19.58
      102 19.58
03/07/2026 08:00:19.921 1   19.58
      1 19.58
      1 19.58
03/07/2026 07:30:08.277 70   19.32
      70 19.32
      70 19.32
03/07/2026 07:30:08.181 120   19.32
      120 19.32
      109 19.32
      11 19.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)