WashTec AG

50

32

31.20

Date Time Volume Order Volume Price
13/11/2026 18:28:36.878 1   31.20
      1 31.20
      1 31.20
13/11/2026 18:22:09.366 25   31.20
      25 31.20
      25 31.20
13/11/2026 17:45:06.150 50   31.00
      50 31.00
      50 31.00
13/11/2026 17:19:06.261 140   31.00
      140 31.00
      140 31.00
13/11/2026 16:37:21.662 100   31.10
      100 31.10
      100 31.10
13/11/2026 16:13:32.547 60   30.90
      60 30.90
      60 30.90
13/11/2026 16:12:14.529 60   30.90
      17 30.90
      43 30.90
      60 30.90
13/11/2026 16:04:06.999 50   30.90
      50 30.90
      15 30.90
      35 30.90
13/11/2026 14:46:04.421 25   31.20
      25 31.20
      25 31.20
13/11/2026 14:30:49.358 55   31.30
      55 31.30
      55 31.30
13/11/2026 14:30:37.980 245   31.30
      200 31.30
      20 31.30
      245 31.30
      25 31.30
13/11/2026 13:52:33.090 1   31.10
      1 31.10
      1 31.10
13/11/2026 13:52:25.246 1   31.10
      1 31.10
      1 31.10
13/11/2026 13:52:10.211 1   31.10
      1 31.10
      1 31.10
13/11/2026 12:14:45.136 50   31.10
      50 31.10
      50 31.10
13/11/2026 12:13:32.813 275   31.00
      275 31.00
      275 31.00
13/11/2026 12:12:57.576 200   31.00
      200 31.00
      200 31.00
13/11/2026 11:58:34.051 40   31.00
      40 31.00
      40 31.00
13/11/2026 11:54:35.706 55   31.00
      55 31.00
      55 31.00
13/11/2026 11:41:36.072 2   31.10
      2 31.10
      2 31.10
13/11/2026 11:39:14.062 200   30.90
      160 30.90
      23 30.90
      10 30.90
      7 30.90
      200 30.90
13/11/2026 10:33:09.539 100   31.10
      100 31.10
      100 31.10
13/11/2026 10:18:21.944 220   31.00
      220 31.00
      220 31.00
13/11/2026 10:14:49.387 180   31.10
      180 31.10
      180 31.10
13/11/2026 10:14:13.045 30   31.10
      30 31.10
      30 31.10
13/11/2026 10:14:03.417 170   31.00
      120 31.00
      50 31.00
      170 31.00
13/11/2026 10:03:30.409 50   31.10
      50 31.10
      50 31.10
13/11/2026 09:58:06.133 17   31.20
      17 31.20
      17 31.20
13/11/2026 09:09:16.703 200   31.00
      50 31.00
      200 31.00
      50 31.00
      100 31.00
13/11/2026 09:09:16.619 25   31.10
      25 31.10
      25 31.10
13/11/2026 09:02:23.443 50   31.30
      50 31.30
      50 31.30
13/11/2026 08:31:42.273 140   31.40
      140 31.40
      140 31.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)