WashTec AG

59

51

39.20

Date Time Volume Order Volume Price
15/05/2026 17:39:14.876 15   39.20
      15 39.20
      15 39.20
15/05/2026 17:11:39.274 12   39.30
      12 39.30
      12 39.30
15/05/2026 16:58:10.105 35   39.10
      35 39.10
      35 39.10
15/05/2026 16:56:07.649 160   39.00
      100 39.00
      160 39.00
      60 39.00
15/05/2026 16:53:10.194 50   38.80
      50 38.80
      50 38.80
15/05/2026 16:49:49.560 25   39.10
      25 39.10
      25 39.10
15/05/2026 16:46:39.772 50   39.20
      50 39.20
      50 39.20
15/05/2026 16:34:25.044 50   39.20
      50 39.20
      50 39.20
15/05/2026 16:27:17.462 50   39.20
      50 39.20
      50 39.20
15/05/2026 16:05:58.974 50   39.10
      50 39.10
      50 39.10
15/05/2026 15:58:01.566 160   39.10
      160 39.10
      160 39.10
15/05/2026 15:55:24.540 100   39.30
      100 39.30
      100 39.30
15/05/2026 15:53:14.054 140   39.40
      140 39.40
      140 39.40
15/05/2026 15:52:51.164 160   39.40
      160 39.40
      160 39.40
15/05/2026 15:52:04.298 36   39.10
      24 39.10
      36 39.10
      12 39.10
15/05/2026 15:52:03.389 160   39.10
      160 39.10
      160 39.10
15/05/2026 15:52:03.198 160   39.10
      160 39.10
      160 39.10
15/05/2026 15:51:52.100 160   39.10
      160 39.10
      160 39.10
15/05/2026 15:39:27.002 18   39.40
      18 39.40
      18 39.40
15/05/2026 14:54:39.517 100   39.40
      100 39.40
      100 39.40
15/05/2026 14:18:57.886 160   39.60
      160 39.60
      160 39.60
15/05/2026 14:07:59.007 200   39.80
      200 39.80
      200 39.80
15/05/2026 13:27:49.842 10   39.70
      10 39.70
      10 39.70
15/05/2026 13:13:10.543 160   39.50
      160 39.50
      160 39.50
15/05/2026 13:02:02.669 20   39.80
      20 39.80
      20 39.80
15/05/2026 12:58:04.568 100   39.80
      100 39.80
      100 39.80
15/05/2026 12:45:19.401 5   39.80
      5 39.80
      5 39.80
15/05/2026 12:06:03.934 1   39.80
      1 39.80
      1 39.80
15/05/2026 12:05:25.606 120   39.60
      120 39.60
      120 39.60
15/05/2026 11:27:35.357 125   39.90
      125 39.90
      125 39.90
15/05/2026 11:12:10.920 100   39.90
      100 39.90
      100 39.90
15/05/2026 10:45:31.881 50   39.90
      50 39.90
      50 39.90
15/05/2026 10:38:40.640 15   39.90
      15 39.90
      15 39.90
15/05/2026 10:23:23.235 50   39.90
      50 39.90
      50 39.90
15/05/2026 10:20:49.997 110   39.60
      110 39.60
      110 39.60
15/05/2026 09:55:04.273 110   39.50
      50 39.50
      60 39.50
      110 39.50
15/05/2026 09:44:02.983 15   39.90
      15 39.90
      15 39.90
15/05/2026 09:43:50.435 40   39.90
      40 39.90
      40 39.90
15/05/2026 09:30:10.258 5   40.00
      5 40.00
      5 40.00
15/05/2026 09:16:03.980 25   39.50
      25 39.50
      25 39.50
15/05/2026 08:54:17.328 2   39.40
      2 39.40
      2 39.40
15/05/2026 08:45:05.022 1   39.40
      1 39.40
      1 39.40
15/05/2026 08:20:19.500 32   39.60
      32 39.60
      32 39.60
15/05/2026 08:14:24.724 1   39.60
      1 39.60
      1 39.60
15/05/2026 08:14:11.242 20   39.60
      20 39.60
      20 39.60
15/05/2026 08:14:00.432 2   39.40
      2 39.40
      2 39.40
15/05/2026 08:13:44.039 5   39.40
      5 39.40
      5 39.40
15/05/2026 08:01:59.527 95   39.60
      95 39.60
      95 39.60
15/05/2026 08:00:47.194 3   39.40
      3 39.40
      3 39.40
15/05/2026 08:00:13.378 2   39.60
      2 39.60
      2 39.60
15/05/2026 07:50:44.135 110   39.40
      110 39.40
      60 39.40
      50 39.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)