WashTec AG

18

18

50.40

Date Time Volume Order Volume Price
16/02/2026 13:30:06.802 50   50.40
      50 50.40
      50 50.40
16/02/2026 13:27:32.692 5   50.20
      5 50.20
      5 50.20
16/02/2026 11:22:43.688 5   50.40
      5 50.40
      5 50.40
16/02/2026 11:22:15.833 260   50.20
      260 50.20
      260 50.20
16/02/2026 11:22:03.249 120   50.20
      120 50.20
      120 50.20
16/02/2026 11:20:50.372 120   50.20
      120 50.20
      120 50.20
16/02/2026 10:53:01.423 50   50.20
      50 50.20
      50 50.20
16/02/2026 10:24:26.540 30   50.00
      30 50.00
      30 50.00
16/02/2026 10:23:42.607 130   50.40
      130 50.40
      100 50.40
      30 50.40
16/02/2026 10:23:12.192 120   50.20
      120 50.20
      120 50.20
16/02/2026 09:54:33.144 20   50.20
      20 50.20
      20 50.20
16/02/2026 09:52:04.505 1   50.20
      1 50.20
      1 50.20
16/02/2026 09:30:27.818 12   50.20
      12 50.20
      12 50.20
16/02/2026 08:43:00.546 1   50.20
      1 50.20
      1 50.20
16/02/2026 08:25:14.895 50   50.40
      50 50.40
      50 50.40
16/02/2026 07:46:44.713 53   49.90
      53 49.90
      53 49.90
16/02/2026 07:30:49.048 20   50.40
      20 50.40
      20 50.40
16/02/2026 07:30:27.257 100   50.40
      100 50.40
      100 50.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)