TTL Beteiligungs- u. Grundbesitz-AG

9

10

0.117

Date Time Volume Order Volume Price
22/05/2026 20:06:52.620 1 424   0.117
      1 424 0.117
      1 424 0.117
22/05/2026 19:25:23.779 10   0.179
      10 0.179
      10 0.179
22/05/2026 18:15:08.675 1 000   0.117
      1 000 0.117
      1 000 0.117
22/05/2026 16:00:04.438 150   0.169
      150 0.169
      150 0.169
22/05/2026 14:32:13.931 10   0.169
      10 0.169
      10 0.169
22/05/2026 12:31:19.844 4   0.141
      4 0.141
      4 0.141
22/05/2026 12:30:47.869 300   0.169
      300 0.169
      300 0.169
22/05/2026 11:26:37.097 60   0.141
      60 0.141
      60 0.141
22/05/2026 09:24:25.135 10   0.169
      10 0.169
      10 0.169
22/05/2026 08:33:53.976 559   0.179
      559 0.179
      559 0.179
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)