TTL Beteiligungs- u. Grundbesitz-AG

4

5

0.179

Date Time Volume Order Volume Price
16/02/2026 14:18:02.583 5 000   0.179
      5 000 0.179
      5 000 0.179
16/02/2026 08:29:58.076 2 000   0.18
      2 000 0.18
      2 000 0.18
16/02/2026 08:00:36.296 6   0.19
      6 0.19
      6 0.19
16/02/2026 08:00:32.783 12   0.17
      12 0.17
      12 0.17
16/02/2026 07:54:55.756 3 134   0.173
      3 134 0.173
      3 134 0.173
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)