TTL Beteiligungs- u. Grundbesitz-AG

7

7

0.169

Date Time Volume Order Volume Price
30/12/2025 12:55:07.041 3 700   0.169
      3 700 0.169
      3 700 0.169
30/12/2025 12:53:53.212 6 300   0.169
      6 300 0.169
      6 300 0.169
30/12/2025 10:24:00.247 350   0.132
      350 0.132
      350 0.132
30/12/2025 10:22:23.778 2 264   0.132
      2 264 0.132
      2 264 0.132
30/12/2025 10:10:53.663 7 777   0.133
      4 777 0.133
      3 000 0.133
      7 777 0.133
30/12/2025 09:05:54.440 2 000   0.178
      2 000 0.178
      2 000 0.178
30/12/2025 08:29:58.122 2 500   0.159
      2 500 0.159
      2 500 0.159
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)