Deka-ImmobilienGlobal

22

15

50.836

Date Time Volume Order Volume Price
22/05/2026 18:34:01.516 57   50.836
      57 50.836
      57 50.836
22/05/2026 14:59:52.106 141   50.973
      141 50.973
      141 50.973
22/05/2026 14:59:48.579 216   50.973
      216 50.973
      216 50.973
22/05/2026 14:58:06.782 216   50.973
      216 50.973
      216 50.973
22/05/2026 14:40:08.135 475   50.973
      475 50.973
      475 50.973
22/05/2026 12:10:39.594 185   51.00
      100 51.00
      85 51.00
      185 51.00
22/05/2026 10:36:12.621 74   51.15
      74 51.15
      74 51.15
22/05/2026 10:36:02.916 200   51.15
      200 51.15
      200 51.15
22/05/2026 10:35:37.209 216   51.09
      216 51.09
      216 51.09
22/05/2026 10:29:18.404 365   50.836
      155 50.836
      10 50.836
      200 50.836
      365 50.836
22/05/2026 09:38:46.679 200   51.09
      200 51.09
      200 51.09
22/05/2026 09:37:25.358 89   50.836
      89 50.836
      89 50.836
22/05/2026 09:16:59.554 140   51.09
      140 51.09
      140 51.09
22/05/2026 08:14:48.714 200   50.70
      200 50.70
      200 50.70
22/05/2026 07:34:14.555 1   50.699
      1 50.699
      1 50.699
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM