Deka-ImmobilienGlobal

22

12

50.558

Date Time Volume Order Volume Price
10/07/2026 13:13:32.020 500   50.558
      500 50.558
      300 50.558
      100 50.558
      100 50.558
10/07/2026 11:33:53.739 100   50.352
      100 50.352
      100 50.352
10/07/2026 11:28:14.859 344   50.352
      344 50.352
      344 50.352
10/07/2026 11:17:37.653 180   50.35
      180 50.35
      180 50.35
10/07/2026 10:34:27.669 300   50.35
      100 50.35
      300 50.35
      100 50.35
      100 50.35
10/07/2026 10:00:37.562 1   50.40
      1 50.40
      1 50.40
10/07/2026 09:31:46.005 199   50.673
      38 50.673
      199 50.673
      161 50.673
10/07/2026 08:47:13.020 11   50.307
      11 50.307
      11 50.307
10/07/2026 08:07:38.906 2   50.634
      2 50.634
      2 50.634
10/07/2026 08:07:26.549 200   50.634
      200 50.634
      200 50.634
10/07/2026 07:53:53.090 200   50.50
      200 50.50
      200 50.50
10/07/2026 07:31:14.405 2   50.307
      2 50.307
      2 50.307
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM