Deutsche EuroShop AG

39

37

17.50

Date Time Volume Order Volume Price
01/07/2026 21:30:13.211 10   17.50
      10 17.50
      10 17.50
01/07/2026 18:55:30.695 294   17.42
      294 17.42
      294 17.42
01/07/2026 18:55:16.475 400   17.42
      400 17.42
      100 17.42
      300 17.42
01/07/2026 17:24:05.177 300   17.42
      300 17.42
      300 17.42
01/07/2026 17:23:15.319 500   17.40
      500 17.40
      500 17.40
01/07/2026 17:11:01.663 200   17.46
      200 17.46
      200 17.46
01/07/2026 17:05:42.282 400   17.42
      400 17.42
      400 17.42
01/07/2026 17:02:43.674 200   17.46
      200 17.46
      200 17.46
01/07/2026 16:32:15.868 500   17.40
      500 17.40
      500 17.40
01/07/2026 16:32:15.169 500   17.40
      500 17.40
      500 17.40
01/07/2026 16:32:13.066 500   17.40
      150 17.40
      500 17.40
      150 17.40
      200 17.40
01/07/2026 16:00:41.930 30   17.56
      30 17.56
      30 17.56
01/07/2026 15:47:50.104 30   17.44
      30 17.44
      30 17.44
01/07/2026 15:47:16.289 120   17.44
      120 17.44
      120 17.44
01/07/2026 15:39:33.957 95   17.48
      95 17.48
      95 17.48
01/07/2026 14:49:30.061 116   17.46
      116 17.46
      116 17.46
01/07/2026 14:48:46.337 200   17.46
      200 17.46
      200 17.46
01/07/2026 14:47:17.273 200   17.46
      200 17.46
      200 17.46
01/07/2026 14:46:30.316 200   17.46
      200 17.46
      200 17.46
01/07/2026 14:04:31.440 1   17.42
      1 17.42
      1 17.42
01/07/2026 14:02:16.008 60   17.42
      60 17.42
      60 17.42
01/07/2026 14:01:40.827 500   17.42
      500 17.42
      500 17.42
01/07/2026 13:47:48.056 110   17.52
      110 17.52
      110 17.52
01/07/2026 13:45:46.224 110   17.42
      110 17.42
      110 17.42
01/07/2026 13:02:39.645 1 200   17.46
      1 200 17.46
      1 200 17.46
01/07/2026 12:09:05.619 34   17.50
      34 17.50
      34 17.50
01/07/2026 10:43:47.913 30   17.48
      30 17.48
      30 17.48
01/07/2026 10:42:26.859 100   17.48
      100 17.48
      100 17.48
01/07/2026 10:24:46.495 200   17.58
      200 17.58
      200 17.58
01/07/2026 09:49:53.931 50   17.56
      50 17.56
      50 17.56
01/07/2026 09:30:19.100 2   17.54
      2 17.54
      2 17.54
01/07/2026 09:30:11.642 23   17.54
      23 17.54
      23 17.54
01/07/2026 09:20:51.517 1   17.62
      1 17.62
      1 17.62
01/07/2026 08:59:50.021 600   17.60
      600 17.60
      600 17.60
01/07/2026 08:00:23.527 1   17.42
      1 17.42
      1 17.42
01/07/2026 07:50:44.105 250   17.60
      250 17.60
      250 17.60
01/07/2026 07:50:40.175 100   17.56
      100 17.56
      100 17.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)