Deutsche EuroShop AG

28

25

18.84

Date Time Volume Order Volume Price
30/12/2025 13:58:11.121 600   18.84
      600 18.84
      600 18.84
30/12/2025 13:40:23.791 1 555   18.84
      1 555 18.84
      1 555 18.84
30/12/2025 13:38:59.833 300   18.82
      300 18.82
      300 18.82
30/12/2025 13:04:25.867 3   18.82
      3 18.82
      3 18.82
30/12/2025 12:45:04.735 428   18.80
      428 18.80
      428 18.80
30/12/2025 12:11:22.163 5   18.78
      5 18.78
      5 18.78
30/12/2025 11:57:30.034 300   18.82
      300 18.82
      300 18.82
30/12/2025 11:43:07.071 300   18.78
      59 18.78
      300 18.78
      241 18.78
30/12/2025 11:40:49.011 20   18.82
      20 18.82
      20 18.82
30/12/2025 11:27:49.367 64   18.80
      64 18.80
      64 18.80
30/12/2025 11:21:22.175 100   18.82
      100 18.82
      100 18.82
30/12/2025 11:20:20.121 200   18.82
      200 18.82
      200 18.82
30/12/2025 11:18:12.178 200   18.82
      200 18.82
      200 18.82
30/12/2025 11:18:11.086 49   18.82
      49 18.82
      49 18.82
30/12/2025 11:18:04.560 1   18.82
      1 18.82
      1 18.82
30/12/2025 11:18:03.456 1   18.82
      1 18.82
      1 18.82
30/12/2025 10:29:58.076 400   18.80
      400 18.80
      400 18.80
30/12/2025 09:40:20.799 8   18.80
      8 18.80
      8 18.80
30/12/2025 09:26:17.978 212   18.82
      212 18.82
      212 18.82
30/12/2025 09:25:11.320 5   18.82
      5 18.82
      5 18.82
30/12/2025 09:22:35.885 115   18.82
      115 18.82
      115 18.82
30/12/2025 08:54:58.335 30   18.74
      30 18.74
      30 18.74
30/12/2025 08:32:53.691 300   18.82
      300 18.82
      300 18.82
30/12/2025 08:29:59.432 300   18.74
      300 18.74
      300 18.74
30/12/2025 07:30:58.935 1   18.68
      1 18.68
      1 18.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)