Deutsche EuroShop SE

33

29

16.50

Date Time Volume Order Volume Price
13/11/2026 21:52:43.234 228   16.50
      228 16.50
      228 16.50
13/11/2026 17:36:21.583 730   16.50
      80 16.50
      650 16.50
      650 16.50
      80 16.50
13/11/2026 17:34:54.332 250   16.50
      250 16.50
      250 16.50
13/11/2026 17:13:31.597 775   16.68
      775 16.68
      775 16.68
13/11/2026 17:13:13.513 200   16.70
      200 16.70
      200 16.70
13/11/2026 17:10:12.986 500   16.70
      500 16.70
      500 16.70
13/11/2026 17:10:12.664 225   16.70
      225 16.70
      225 16.70
13/11/2026 17:10:12.557 225   16.68
      225 16.68
      225 16.68
13/11/2026 16:28:33.000 500   16.50
      250 16.50
      250 16.50
      500 16.50
13/11/2026 16:28:24.112 500   16.52
      500 16.52
      500 16.52
13/11/2026 15:29:56.664 9 889   16.52
      9 889 16.52
      9 889 16.52
13/11/2026 15:28:43.610 250   16.50
      250 16.50
      250 16.50
13/11/2026 15:26:41.100 250   16.50
      250 16.50
      250 16.50
13/11/2026 15:22:28.135 400   16.50
      400 16.50
      400 16.50
13/11/2026 15:22:18.551 200   16.50
      200 16.50
      200 16.50
13/11/2026 15:21:08.534 250   16.50
      250 16.50
      250 16.50
13/11/2026 15:14:15.559 165   16.50
      165 16.50
      165 16.50
13/11/2026 15:12:53.872 250   16.50
      250 16.50
      250 16.50
13/11/2026 12:26:48.744 100   16.50
      100 16.50
      100 16.50
13/11/2026 12:24:31.435 300   16.50
      300 16.50
      300 16.50
13/11/2026 11:08:47.605 1   16.50
      1 16.50
      1 16.50
13/11/2026 11:08:00.148 2   16.50
      2 16.50
      2 16.50
13/11/2026 11:06:17.988 150   16.50
      150 16.50
      100 16.50
      50 16.50
13/11/2026 09:13:19.332 50   16.50
      50 16.50
      50 16.50
13/11/2026 09:05:50.065 228   16.42
      228 16.42
      228 16.42
13/11/2026 09:02:44.983 250   16.42
      250 16.42
      250 16.42
13/11/2026 08:19:49.885 250   16.48
      250 16.48
      250 16.48
13/11/2026 08:12:32.290 250   16.48
      250 16.48
      250 16.48
13/11/2026 08:00:31.395 31   16.50
      31 16.50
      31 16.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)