Deutsche EuroShop AG

43

44

19.96

Date Time Volume Order Volume Price
15/05/2026 18:33:47.624 300   19.96
      300 19.96
      300 19.96
15/05/2026 17:58:14.497 150   19.64
      150 19.64
      150 19.64
15/05/2026 17:41:35.354 50   19.96
      50 19.96
      50 19.96
15/05/2026 16:02:15.677 75   19.58
      75 19.58
      75 19.58
15/05/2026 15:48:26.772 1   19.64
      1 19.64
      1 19.64
15/05/2026 15:41:25.516 2   19.68
      2 19.68
      2 19.68
15/05/2026 15:39:26.767 64   19.68
      64 19.68
      64 19.68
15/05/2026 15:16:24.048 145   19.56
      145 19.56
      145 19.56
15/05/2026 15:16:23.568 200   19.56
      200 19.56
      200 19.56
15/05/2026 15:16:23.243 200   19.56
      200 19.56
      200 19.56
15/05/2026 15:16:18.360 200   19.56
      200 19.56
      200 19.56
15/05/2026 14:42:43.191 27   19.56
      27 19.56
      27 19.56
15/05/2026 14:01:35.820 2   19.68
      2 19.68
      2 19.68
15/05/2026 13:32:39.541 75   19.56
      75 19.56
      75 19.56
15/05/2026 13:28:54.621 100   19.76
      100 19.76
      100 19.76
15/05/2026 13:08:22.423 200   19.82
      200 19.82
      200 19.82
15/05/2026 13:08:22.201 400   19.82
      400 19.82
      400 19.82
15/05/2026 13:08:04.796 400   19.74
      400 19.74
      400 19.74
15/05/2026 12:49:37.100 75   19.78
      75 19.78
      75 19.78
15/05/2026 11:56:55.191 150   19.56
      150 19.56
      150 19.56
15/05/2026 11:56:50.493 200   19.56
      200 19.56
      200 19.56
15/05/2026 11:56:41.211 200   19.56
      200 19.56
      200 19.56
15/05/2026 11:56:22.128 156   19.56
      156 19.56
      156 19.56
15/05/2026 11:16:20.740 400   19.82
      400 19.82
      400 19.82
15/05/2026 10:48:53.757 200   19.80
      200 19.80
      200 19.80
15/05/2026 10:48:52.300 200   19.80
      200 19.80
      200 19.80
15/05/2026 10:48:51.068 200   19.80
      200 19.80
      200 19.80
15/05/2026 10:48:48.909 200   19.80
      200 19.80
      200 19.80
15/05/2026 10:48:29.474 200   19.80
      200 19.80
      200 19.80
15/05/2026 10:40:38.985 120   19.56
      120 19.56
      120 19.56
15/05/2026 10:14:00.874 400   19.60
      400 19.60
      400 19.60
15/05/2026 10:13:36.734 400   19.60
      400 19.60
      400 19.60
15/05/2026 09:32:20.388 20   19.64
      20 19.64
      20 19.64
15/05/2026 09:30:19.597 1   19.64
      1 19.64
      1 19.64
15/05/2026 09:30:10.240 3   19.64
      3 19.64
      3 19.64
15/05/2026 09:06:01.520 6   19.42
      6 19.42
      6 19.42
15/05/2026 08:50:20.142 200   19.62
      200 19.62
      200 19.62
15/05/2026 08:11:15.311 1 400   19.46
      1 400 19.46
      1 400 19.46
15/05/2026 08:11:02.392 300   19.44
      300 19.44
      300 19.44
15/05/2026 08:11:02.007 71   19.44
      71 19.44
      71 19.44
15/05/2026 07:57:53.762 135   19.46
      135 19.46
      135 19.46
15/05/2026 07:56:26.364 300   19.46
      300 19.46
      300 19.46
15/05/2026 07:36:11.129 25   19.46
      25 19.46
      25 19.46
15/05/2026 07:30:16.611 200   19.46
      200 19.46
      200 19.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)