Deutsche EuroShop SE

16

17

18.42

Date Time Volume Order Volume Price
14/08/2026 18:46:21.704 7   18.42
      7 18.42
      7 18.42
14/08/2026 17:48:48.903 40   18.70
      40 18.70
      40 18.70
14/08/2026 17:32:44.284 100   18.24
      100 18.24
      100 18.24
14/08/2026 17:23:14.848 100   18.40
      100 18.40
      100 18.40
14/08/2026 17:02:41.366 15   18.42
      15 18.42
      15 18.42
14/08/2026 16:00:01.541 2   18.38
      2 18.38
      2 18.38
14/08/2026 15:37:04.247 1   18.28
      1 18.28
      1 18.28
14/08/2026 15:08:00.176 200   18.54
      200 18.54
      200 18.54
14/08/2026 15:07:59.063 150   18.54
      150 18.54
      150 18.54
14/08/2026 14:24:03.212 70   18.48
      70 18.48
      70 18.48
14/08/2026 14:04:22.335 100   18.44
      100 18.44
      100 18.44
14/08/2026 14:04:08.118 300   18.44
      300 18.44
      300 18.44
14/08/2026 14:03:29.229 300   18.48
      300 18.48
      300 18.48
14/08/2026 12:34:11.665 1 020   18.50
      1 020 18.50
      1 020 18.50
14/08/2026 12:33:53.338 200   18.54
      200 18.54
      200 18.54
14/08/2026 12:30:14.136 135   18.54
      135 18.54
      135 18.54
14/08/2026 12:27:14.594 15   18.56
      15 18.56
      15 18.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)