Tradegate BSX

Deutsche EuroShop AG

20.60

Date	Time	Volume	Order Volume	Price
13/02/2026	21:40:30.338	100		20.60
			100	20.60
			100	20.60
13/02/2026	20:25:13.165	1		20.60
			1	20.60
			1	20.60
13/02/2026	20:24:52.020	2		20.30
			2	20.30
			2	20.30
13/02/2026	19:13:58.062	100		20.55
			100	20.55
			100	20.55
13/02/2026	19:04:19.536	5		20.60
			5	20.60
			5	20.60
13/02/2026	19:01:48.857	100		20.35
			100	20.35
			100	20.35
13/02/2026	18:39:54.139	400		20.60
			400	20.60
			400	20.60
13/02/2026	18:39:34.138	200		20.50
			200	20.50
			200	20.50
13/02/2026	18:24:03.762	150		20.50
			150	20.50
			150	20.50
13/02/2026	17:55:50.429	1		20.50
			1	20.50
			1	20.50
13/02/2026	17:52:32.884	99		20.25
			99	20.25
			99	20.25
13/02/2026	17:27:49.407	200		20.45
			200	20.45
			200	20.45
13/02/2026	17:27:41.693	300		20.45
			300	20.45
			300	20.45
13/02/2026	16:29:58.564	246		20.35
			246	20.35
			246	20.35
13/02/2026	16:22:37.521	50		20.40
			50	20.40
			50	20.40
13/02/2026	16:22:34.207	200		20.40
			200	20.40
			200	20.40
13/02/2026	16:01:33.778	1		20.30
			1	20.30
			1	20.30
13/02/2026	15:53:14.426	40		20.40
			40	20.40
			40	20.40
13/02/2026	15:47:10.658	1		20.40
			1	20.40
			1	20.40
13/02/2026	15:45:49.657	45		20.30
			45	20.30
			45	20.30
13/02/2026	15:37:37.275	1		20.35
			1	20.35
			1	20.35
13/02/2026	15:36:29.413	1		20.35
			1	20.35
			1	20.35
13/02/2026	15:24:53.265	50		20.50
			50	20.50
			50	20.50
13/02/2026	15:20:57.367	122		20.55
			122	20.55
			122	20.55
13/02/2026	15:06:36.727	8		20.55
			8	20.55
			8	20.55
13/02/2026	14:49:17.921	3		20.55
			3	20.55
			3	20.55
13/02/2026	14:23:46.815	126		20.50
			28	20.50
			126	20.50
			98	20.50
13/02/2026	14:12:59.655	198		20.35
			198	20.35
			198	20.35
13/02/2026	12:33:43.661	13		20.45
			13	20.45
			13	20.45
13/02/2026	12:32:58.961	26		20.40
			26	20.40
			26	20.40
13/02/2026	12:29:58.163	150		20.40
			150	20.40
			150	20.40
13/02/2026	12:28:12.213	120		20.35
			120	20.35
			120	20.35
13/02/2026	12:17:25.595	300		20.30
			300	20.30
			300	20.30
13/02/2026	11:58:06.949	50		20.35
			50	20.35
			50	20.35
13/02/2026	11:58:00.144	150		20.35
			150	20.35
			150	20.35
13/02/2026	11:36:42.145	12		20.35
			12	20.35
			12	20.35
13/02/2026	11:36:41.279	200		20.35
			200	20.35
			200	20.35
13/02/2026	11:36:35.343	288		20.35
			200	20.35
			288	20.35
			88	20.35
13/02/2026	11:18:56.803	25		20.15
			25	20.15
			25	20.15
13/02/2026	11:18:48.086	200		20.15
			200	20.15
			200	20.15
13/02/2026	10:53:27.849	41		20.10
			41	20.10
			41	20.10
13/02/2026	10:41:40.713	260		20.25
			260	20.25
			260	20.25
13/02/2026	10:41:26.134	400		20.25
			400	20.25
			400	20.25
13/02/2026	10:20:58.878	5		20.05
			5	20.05
			5	20.05
13/02/2026	10:12:44.147	100		20.25
			100	20.25
			100	20.25
13/02/2026	10:12:11.003	400		20.25
			400	20.25
			400	20.25
13/02/2026	09:55:23.332	50		20.25
			50	20.25
			50	20.25
13/02/2026	09:35:36.417	1		20.25
			1	20.25
			1	20.25
13/02/2026	09:14:00.111	100		20.25
			100	20.25
			100	20.25
13/02/2026	08:53:40.904	33		20.30
			33	20.30
			33	20.30
13/02/2026	08:29:58.095	128		20.25
			128	20.25
			128	20.25
13/02/2026	08:17:55.580	188		20.30
			88	20.30
			100	20.30
			188	20.30
13/02/2026	08:00:46.574	1		20.30
			1	20.30
			1	20.30
13/02/2026	08:00:33.954	1		20.30
			1	20.30
			1	20.30
13/02/2026	08:00:13.669	7		20.20
			7	20.20
			7	20.20

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 5.55 / Ask: 6.00
Volume: 2 534 718
+26.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice