Deutsche EuroShop SE

17

16

17.62

Date Time Volume Order Volume Price
29/09/2026 20:40:00.877 200   17.62
      200 17.62
      100 17.62
      100 17.62
29/09/2026 19:47:06.372 28   17.86
      28 17.86
      28 17.86
29/09/2026 16:45:00.479 5   18.08
      5 18.08
      5 18.08
29/09/2026 16:12:22.740 775   18.00
      775 18.00
      775 18.00
29/09/2026 16:12:15.813 300   18.00
      300 18.00
      300 18.00
29/09/2026 16:12:15.364 300   18.00
      300 18.00
      300 18.00
29/09/2026 16:11:59.393 300   18.00
      50 18.00
      250 18.00
      300 18.00
29/09/2026 16:01:27.867 300   17.92
      300 17.92
      300 17.92
29/09/2026 15:30:19.594 95   17.62
      95 17.62
      95 17.62
29/09/2026 12:32:40.991 20   17.46
      20 17.46
      20 17.46
29/09/2026 12:32:35.320 200   17.46
      200 17.46
      200 17.46
29/09/2026 11:57:23.827 150   17.50
      150 17.50
      150 17.50
29/09/2026 10:18:52.615 23   17.42
      23 17.42
      23 17.42
29/09/2026 10:05:32.788 30   17.52
      30 17.52
      30 17.52
29/09/2026 09:21:50.625 400   17.40
      400 17.40
      400 17.40
29/09/2026 09:21:45.471 400   17.40
      400 17.40
      400 17.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)