Deutsche EuroShop AG

63

55

20.60

Date Time Volume Order Volume Price
13/02/2026 21:40:30.338 100   20.60
      100 20.60
      100 20.60
13/02/2026 20:25:13.165 1   20.60
      1 20.60
      1 20.60
13/02/2026 20:24:52.020 2   20.30
      2 20.30
      2 20.30
13/02/2026 19:13:58.062 100   20.55
      100 20.55
      100 20.55
13/02/2026 19:04:19.536 5   20.60
      5 20.60
      5 20.60
13/02/2026 19:01:48.857 100   20.35
      100 20.35
      100 20.35
13/02/2026 18:39:54.139 400   20.60
      400 20.60
      400 20.60
13/02/2026 18:39:34.138 200   20.50
      200 20.50
      200 20.50
13/02/2026 18:24:03.762 150   20.50
      150 20.50
      150 20.50
13/02/2026 17:55:50.429 1   20.50
      1 20.50
      1 20.50
13/02/2026 17:52:32.884 99   20.25
      99 20.25
      99 20.25
13/02/2026 17:27:49.407 200   20.45
      200 20.45
      200 20.45
13/02/2026 17:27:41.693 300   20.45
      300 20.45
      300 20.45
13/02/2026 16:29:58.564 246   20.35
      246 20.35
      246 20.35
13/02/2026 16:22:37.521 50   20.40
      50 20.40
      50 20.40
13/02/2026 16:22:34.207 200   20.40
      200 20.40
      200 20.40
13/02/2026 16:01:33.778 1   20.30
      1 20.30
      1 20.30
13/02/2026 15:53:14.426 40   20.40
      40 20.40
      40 20.40
13/02/2026 15:47:10.658 1   20.40
      1 20.40
      1 20.40
13/02/2026 15:45:49.657 45   20.30
      45 20.30
      45 20.30
13/02/2026 15:37:37.275 1   20.35
      1 20.35
      1 20.35
13/02/2026 15:36:29.413 1   20.35
      1 20.35
      1 20.35
13/02/2026 15:24:53.265 50   20.50
      50 20.50
      50 20.50
13/02/2026 15:20:57.367 122   20.55
      122 20.55
      122 20.55
13/02/2026 15:06:36.727 8   20.55
      8 20.55
      8 20.55
13/02/2026 14:49:17.921 3   20.55
      3 20.55
      3 20.55
13/02/2026 14:23:46.815 126   20.50
      28 20.50
      126 20.50
      98 20.50
13/02/2026 14:12:59.655 198   20.35
      198 20.35
      198 20.35
13/02/2026 12:33:43.661 13   20.45
      13 20.45
      13 20.45
13/02/2026 12:32:58.961 26   20.40
      26 20.40
      26 20.40
13/02/2026 12:29:58.163 150   20.40
      150 20.40
      150 20.40
13/02/2026 12:28:12.213 120   20.35
      120 20.35
      120 20.35
13/02/2026 12:17:25.595 300   20.30
      300 20.30
      300 20.30
13/02/2026 11:58:06.949 50   20.35
      50 20.35
      50 20.35
13/02/2026 11:58:00.144 150   20.35
      150 20.35
      150 20.35
13/02/2026 11:36:42.145 12   20.35
      12 20.35
      12 20.35
13/02/2026 11:36:41.279 200   20.35
      200 20.35
      200 20.35
13/02/2026 11:36:35.343 288   20.35
      200 20.35
      288 20.35
      88 20.35
13/02/2026 11:18:56.803 25   20.15
      25 20.15
      25 20.15
13/02/2026 11:18:48.086 200   20.15
      200 20.15
      200 20.15
13/02/2026 10:53:27.849 41   20.10
      41 20.10
      41 20.10
13/02/2026 10:41:40.713 260   20.25
      260 20.25
      260 20.25
13/02/2026 10:41:26.134 400   20.25
      400 20.25
      400 20.25
13/02/2026 10:20:58.878 5   20.05
      5 20.05
      5 20.05
13/02/2026 10:12:44.147 100   20.25
      100 20.25
      100 20.25
13/02/2026 10:12:11.003 400   20.25
      400 20.25
      400 20.25
13/02/2026 09:55:23.332 50   20.25
      50 20.25
      50 20.25
13/02/2026 09:35:36.417 1   20.25
      1 20.25
      1 20.25
13/02/2026 09:14:00.111 100   20.25
      100 20.25
      100 20.25
13/02/2026 08:53:40.904 33   20.30
      33 20.30
      33 20.30
13/02/2026 08:29:58.095 128   20.25
      128 20.25
      128 20.25
13/02/2026 08:17:55.580 188   20.30
      88 20.30
      100 20.30
      188 20.30
13/02/2026 08:00:46.574 1   20.30
      1 20.30
      1 20.30
13/02/2026 08:00:33.954 1   20.30
      1 20.30
      1 20.30
13/02/2026 08:00:13.669 7   20.20
      7 20.20
      7 20.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)