PAUL HARTMANN AG

18

8

208.00

Date Time Volume Order Volume Price
24/06/2026 17:29:58.079 34   208.00
      33 208.00
      34 208.00
      1 208.00
24/06/2026 16:52:00.413 52   203.00
      10 203.00
      28 203.00
      14 203.00
      52 203.00
24/06/2026 15:29:58.054 29   208.00
      29 208.00
      29 208.00
24/06/2026 14:05:32.225 1   208.00
      1 208.00
      1 208.00
24/06/2026 13:29:58.117 3   208.00
      3 208.00
      3 208.00
24/06/2026 11:56:50.927 50   204.00
      15 204.00
      5 204.00
      3 204.00
      1 204.00
      4 204.00
      50 204.00
      22 204.00
24/06/2026 11:29:58.080 2   208.00
      2 208.00
      2 208.00
24/06/2026 09:31:04.350 1   205.00
      1 205.00
      1 205.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)