PAUL HARTMANN AG

5

4

191.50

Date Time Volume Order Volume Price
23/10/2026 13:26:12.366 40   191.50
      40 191.50
      37 191.50
      3 191.50
23/10/2026 11:33:32.928 11   191.50
      11 191.50
      11 191.50
23/10/2026 10:23:26.298 25   196.00
      25 196.00
      25 196.00
23/10/2026 09:30:50.343 2   194.50
      1 194.50
      2 194.50
      1 194.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)