PAUL HARTMANN AG

24

19

218.00

Date Time Volume Order Volume Price
16/02/2026 10:41:52.305 5   218.00
      5 218.00
      5 218.00
16/02/2026 10:37:25.199 5   218.00
      5 218.00
      4 218.00
      1 218.00
16/02/2026 10:37:22.012 25   214.00
      25 214.00
      25 214.00
16/02/2026 10:37:10.728 20   215.00
      20 215.00
      20 215.00
16/02/2026 10:37:10.691 5   215.00
      5 215.00
      5 215.00
16/02/2026 10:36:13.105 5   215.00
      5 215.00
      5 215.00
16/02/2026 10:33:47.903 13   215.00
      13 215.00
      13 215.00
16/02/2026 10:29:58.114 33   216.00
      33 216.00
      33 216.00
16/02/2026 10:04:35.795 20   215.00
      20 215.00
      20 215.00
16/02/2026 09:55:10.866 93   215.00
      93 215.00
      93 215.00
16/02/2026 09:54:58.969 20   214.00
      20 214.00
      20 214.00
16/02/2026 09:54:34.209 6   214.00
      6 214.00
      6 214.00
16/02/2026 09:54:34.095 3   214.00
      3 214.00
      3 214.00
16/02/2026 09:54:34.079 7   215.00
      2 215.00
      5 215.00
      7 215.00
16/02/2026 09:30:46.715 1   218.00
      1 218.00
      1 218.00
16/02/2026 09:30:27.738 1   218.00
      1 218.00
      1 218.00
16/02/2026 09:08:23.586 6   218.00
      6 218.00
      6 218.00
16/02/2026 08:29:58.060 10   217.00
      10 217.00
      10 217.00
16/02/2026 07:30:28.338 2   216.00
      2 216.00
      2 216.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)