PAUL HARTMANN AG

18

12

203.00

Date Time Volume Order Volume Price
14/08/2026 17:29:58.009 35   203.00
      10 203.00
      35 203.00
      25 203.00
14/08/2026 15:29:58.177 35   203.00
      35 203.00
      35 203.00
14/08/2026 15:22:54.405 105   201.00
      105 201.00
      105 201.00
14/08/2026 13:50:23.002 11   203.00
      11 203.00
      11 203.00
14/08/2026 13:46:39.747 150   201.00
      150 201.00
      150 201.00
14/08/2026 13:29:58.120 35   203.00
      35 203.00
      35 203.00
14/08/2026 11:33:06.738 10   203.00
      10 203.00
      10 203.00
14/08/2026 11:29:58.104 35   203.00
      1 203.00
      35 203.00
      34 203.00
14/08/2026 11:15:07.016 25   202.00
      25 202.00
      25 202.00
14/08/2026 10:43:49.931 25   202.00
      25 202.00
      25 202.00
14/08/2026 10:29:58.113 35   203.00
      20 203.00
      35 203.00
      15 203.00
14/08/2026 09:29:58.051 35   203.00
      35 203.00
      35 203.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)