PAUL HARTMANN AG

46

28

209.00

Date Time Volume Order Volume Price
02/04/2026 17:14:14.857 5   209.00
      5 209.00
      5 209.00
02/04/2026 16:54:21.178 15   209.00
      15 209.00
      15 209.00
02/04/2026 16:53:52.321 20   209.00
      20 209.00
      20 209.00
02/04/2026 16:53:25.528 20   209.00
      20 209.00
      20 209.00
02/04/2026 16:29:06.420 10   212.00
      10 212.00
      10 212.00
02/04/2026 15:47:42.197 20   212.00
      20 212.00
      20 212.00
02/04/2026 15:46:34.889 20   212.00
      20 212.00
      20 212.00
02/04/2026 15:45:07.193 20   212.00
      20 212.00
      20 212.00
02/04/2026 15:44:47.619 20   212.00
      20 212.00
      20 212.00
02/04/2026 15:44:39.888 20   212.00
      20 212.00
      20 212.00
02/04/2026 15:44:29.494 20   212.00
      20 212.00
      20 212.00
02/04/2026 15:44:24.329 20   212.00
      20 212.00
      17 212.00
      3 212.00
02/04/2026 15:33:31.912 20   210.00
      20 210.00
      20 210.00
02/04/2026 14:22:41.259 80   212.00
      80 212.00
      80 212.00
02/04/2026 14:22:23.279 20   211.00
      20 211.00
      20 211.00
02/04/2026 13:43:48.255 10   209.00
      10 209.00
      10 209.00
02/04/2026 13:37:39.354 75   207.00
      75 207.00
      19 207.00
      41 207.00
      15 207.00
02/04/2026 13:36:07.356 75   207.00
      54 207.00
      75 207.00
      10 207.00
      6 207.00
      5 207.00
02/04/2026 13:29:58.019 5   209.00
      5 209.00
      5 209.00
02/04/2026 12:13:24.933 20   210.00
      20 210.00
      20 210.00
02/04/2026 11:53:23.866 1   209.00
      1 209.00
      1 209.00
02/04/2026 11:53:23.712 20   209.00
      20 209.00
      20 209.00
02/04/2026 11:53:23.523 20   209.00
      20 209.00
      20 209.00
02/04/2026 11:53:23.372 20   209.00
      20 209.00
      20 209.00
02/04/2026 11:53:18.827 20   209.00
      20 209.00
      20 209.00
02/04/2026 11:53:11.880 169   209.00
      30 209.00
      35 209.00
      6 209.00
      10 209.00
      50 209.00
      169 209.00
      3 209.00
      20 209.00
      10 209.00
      5 209.00
02/04/2026 11:40:25.684 10   213.00
      5 213.00
      10 213.00
      5 213.00
02/04/2026 11:30:44.257 10   213.00
      10 213.00
      10 213.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)