PAUL HARTMANN AG

17

11

228.00

Date Time Volume Order Volume Price
30/12/2025 13:50:43.261 40   228.00
      40 228.00
      40 228.00
30/12/2025 13:25:20.197 3   227.00
      3 227.00
      3 227.00
30/12/2025 11:40:45.091 35   233.00
      35 233.00
      35 233.00
30/12/2025 10:33:22.551 1   227.00
      1 227.00
      1 227.00
30/12/2025 10:33:11.172 20   227.00
      20 227.00
      20 227.00
30/12/2025 09:38:50.525 48   227.00
      48 227.00
      35 227.00
      13 227.00
30/12/2025 09:35:43.031 96   228.00
      17 228.00
      44 228.00
      35 228.00
      96 228.00
30/12/2025 09:29:58.028 31   231.00
      31 231.00
      31 231.00
30/12/2025 09:18:02.124 17   230.00
      17 230.00
      17 230.00
30/12/2025 07:46:43.247 15   230.00
      15 230.00
      15 230.00
30/12/2025 07:46:43.177 15   229.00
      15 229.00
      15 229.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)