TAKKT AG

16

10

2.99

Date Time Volume Order Volume Price
21/09/2026 13:33:57.960 75   2.99
      75 2.99
      75 2.99
21/09/2026 12:34:36.820 50   2.985
      50 2.985
      50 2.985
21/09/2026 11:07:16.734 2 965   3.04
      200 3.04
      2 965 3.04
      2 765 3.04
21/09/2026 10:14:13.217 1 175   3.00
      1 175 3.00
      175 3.00
      1 000 3.00
21/09/2026 09:07:57.925 2 000   3.06
      200 3.06
      2 000 3.06
      1 800 3.06
21/09/2026 08:28:21.518 1 100   3.035
      900 3.035
      200 3.035
      1 100 3.035
21/09/2026 08:28:06.898 1 100   3.035
      1 100 3.035
      750 3.035
      200 3.035
      150 3.035
21/09/2026 08:00:13.033 1   3.005
      1 3.005
      1 3.005
21/09/2026 07:30:26.118 75   3.035
      75 3.035
      75 3.035
21/09/2026 07:30:26.040 25   3.005
      25 3.005
      25 3.005
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)