TAKKT AG

42

37

3.71

Date Time Volume Order Volume Price
30/12/2025 13:51:01.616 200   3.71
      200 3.71
      200 3.71
30/12/2025 13:42:58.470 1 000   3.705
      1 000 3.705
      1 000 3.705
30/12/2025 13:37:39.859 600   3.705
      600 3.705
      600 3.705
30/12/2025 13:27:46.737 1 100   3.70
      1 100 3.70
      1 100 3.70
30/12/2025 13:27:35.591 1 700   3.70
      1 700 3.70
      1 700 3.70
30/12/2025 13:26:01.198 1 700   3.70
      1 700 3.70
      1 700 3.70
30/12/2025 13:19:12.771 200   3.70
      200 3.70
      200 3.70
30/12/2025 13:14:45.773 194   3.695
      194 3.695
      194 3.695
30/12/2025 12:53:38.684 2 300   3.715
      1 500 3.715
      300 3.715
      500 3.715
      2 300 3.715
30/12/2025 12:45:05.472 700   3.68
      700 3.68
      700 3.68
30/12/2025 12:32:26.685 1 000   3.695
      1 000 3.695
      1 000 3.695
30/12/2025 12:32:03.256 1 000   3.70
      1 000 3.70
      1 000 3.70
30/12/2025 12:31:31.299 1 000   3.70
      1 000 3.70
      1 000 3.70
30/12/2025 12:29:58.732 185   3.68
      185 3.68
      185 3.68
30/12/2025 12:17:05.707 1 000   3.69
      1 000 3.69
      1 000 3.69
30/12/2025 12:06:17.395 1 000   3.675
      1 000 3.675
      1 000 3.675
30/12/2025 12:03:28.507 600   3.675
      600 3.675
      600 3.675
30/12/2025 12:00:02.904 1 700   3.675
      1 700 3.675
      1 700 3.675
30/12/2025 11:57:49.184 1 700   3.685
      1 700 3.685
      1 700 3.685
30/12/2025 11:39:04.229 100   3.685
      100 3.685
      100 3.685
30/12/2025 11:23:43.877 35   3.685
      35 3.685
      35 3.685
30/12/2025 10:51:45.210 200   3.69
      200 3.69
      200 3.69
30/12/2025 10:29:58.177 700   3.70
      100 3.70
      700 3.70
      600 3.70
30/12/2025 10:24:15.472 635   3.695
      635 3.695
      135 3.695
      500 3.695
30/12/2025 10:21:49.090 200   3.68
      200 3.68
      200 3.68
30/12/2025 10:19:57.691 300   3.68
      300 3.68
      300 3.68
30/12/2025 10:13:06.728 800   3.675
      800 3.675
      800 3.675
30/12/2025 10:11:29.115 1 200   3.675
      500 3.675
      700 3.675
      1 200 3.675
30/12/2025 09:53:45.742 200   3.675
      200 3.675
      200 3.675
30/12/2025 09:47:59.213 300   3.685
      300 3.685
      300 3.685
30/12/2025 09:47:59.083 900   3.685
      900 3.685
      900 3.685
30/12/2025 09:47:55.339 900   3.685
      900 3.685
      900 3.685
30/12/2025 09:47:25.121 900   3.685
      900 3.685
      900 3.685
30/12/2025 09:46:42.678 100   3.675
      100 3.675
      100 3.675
30/12/2025 08:39:49.598 300   3.655
      300 3.655
      300 3.655
30/12/2025 07:40:39.525 3   3.695
      3 3.695
      3 3.695
30/12/2025 07:30:14.211 270   3.695
      200 3.695
      270 3.695
      70 3.695
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)