TAKKT AG

51

40

2.665

Date Time Volume Order Volume Price
15/05/2026 19:06:49.845 100   2.665
      100 2.665
      100 2.665
15/05/2026 18:44:58.270 12   2.585
      12 2.585
      12 2.585
15/05/2026 17:53:36.183 100   2.60
      100 2.60
      100 2.60
15/05/2026 16:35:54.202 500   2.62
      500 2.62
      500 2.62
15/05/2026 16:15:29.731 1 000   2.675
      1 000 2.675
      333 2.675
      267 2.675
      400 2.675
15/05/2026 16:07:52.107 100   2.61
      100 2.61
      100 2.61
15/05/2026 15:57:54.943 130   2.615
      130 2.615
      130 2.615
15/05/2026 15:48:26.630 19   2.56
      19 2.56
      19 2.56
15/05/2026 15:41:57.578 600   2.555
      600 2.555
      600 2.555
15/05/2026 15:39:26.677 275   2.63
      275 2.63
      275 2.63
15/05/2026 14:43:51.395 1 055   2.50
      55 2.50
      1 055 2.50
      1 000 2.50
15/05/2026 14:11:43.606 1 500   2.53
      1 500 2.53
      937 2.53
      563 2.53
15/05/2026 14:01:35.739 12   2.455
      12 2.455
      7 2.455
      5 2.455
15/05/2026 13:54:47.024 677   2.54
      677 2.54
      677 2.54
15/05/2026 13:54:46.873 1 300   2.54
      1 300 2.54
      1 300 2.54
15/05/2026 13:54:46.647 1 300   2.54
      1 300 2.54
      1 300 2.54
15/05/2026 13:54:40.974 1 300   2.54
      1 300 2.54
      1 300 2.54
15/05/2026 13:54:26.257 1 300   2.54
      1 300 2.54
      1 300 2.54
15/05/2026 13:43:24.505 39   2.56
      39 2.56
      39 2.56
15/05/2026 13:13:57.409 700   2.535
      700 2.535
      700 2.535
15/05/2026 13:01:12.595 10   2.565
      10 2.565
      10 2.565
15/05/2026 12:54:53.366 43   2.565
      43 2.565
      43 2.565
15/05/2026 12:44:34.975 40   2.535
      40 2.535
      40 2.535
15/05/2026 12:42:00.866 251   2.535
      251 2.535
      251 2.535
15/05/2026 12:39:54.525 1 750   2.565
      1 750 2.565
      1 750 2.565
15/05/2026 12:38:05.763 1 500   2.535
      1 500 2.535
      1 500 2.535
15/05/2026 12:37:56.295 1 250   2.535
      1 250 2.535
      1 250 2.535
15/05/2026 12:20:30.270 12   2.50
      12 2.50
      12 2.50
15/05/2026 12:06:03.617 49   2.555
      49 2.555
      49 2.555
15/05/2026 11:37:28.414 197   2.555
      197 2.555
      197 2.555
15/05/2026 11:29:58.157 930   2.525
      440 2.525
      930 2.525
      50 2.525
      440 2.525
15/05/2026 11:28:53.570 333   2.555
      333 2.555
      333 2.555
15/05/2026 10:30:05.226 1   2.53
      1 2.53
      1 2.53
15/05/2026 10:22:36.345 125   2.495
      125 2.495
      125 2.495
15/05/2026 10:02:28.484 810   2.49
      50 2.49
      750 2.49
      10 2.49
      810 2.49
15/05/2026 09:30:10.202 42   2.565
      42 2.565
      42 2.565
15/05/2026 09:24:40.330 1 000   2.51
      1 000 2.51
      1 000 2.51
15/05/2026 09:17:52.390 600   2.595
      550 2.595
      50 2.595
      600 2.595
15/05/2026 07:43:37.973 196   2.54
      196 2.54
      196 2.54
15/05/2026 07:30:16.027 31   2.46
      31 2.46
      26 2.46
      5 2.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)