TAKKT AG
- Information
- Last
- Buy
- Sell
9
8
2.625
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 12:22:20.718 | 5 | 2.625 | |
| 5 | 2.625 | |||
| 5 | 2.625 | |||
| 02/04/2026 | 12:22:15.869 | 5 | 2.685 | |
| 5 | 2.685 | |||
| 5 | 2.685 | |||
| 02/04/2026 | 11:46:40.539 | 1 000 | 2.695 | |
| 1 000 | 2.695 | |||
| 1 000 | 2.695 | |||
| 02/04/2026 | 11:30:39.921 | 27 | 2.64 | |
| 27 | 2.64 | |||
| 27 | 2.64 | |||
| 02/04/2026 | 11:27:21.929 | 17 | 2.595 | |
| 17 | 2.595 | |||
| 17 | 2.595 | |||
| 02/04/2026 | 09:33:12.290 | 775 | 2.585 | |
| 325 | 2.585 | |||
| 450 | 2.585 | |||
| 775 | 2.585 | |||
| 02/04/2026 | 09:08:47.367 | 400 | 2.585 | |
| 400 | 2.585 | |||
| 400 | 2.585 | |||
| 02/04/2026 | 07:30:14.257 | 2 000 | 2.54 | |
| 2 000 | 2.54 | |||
| 2 000 | 2.54 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2026 @ 12:49:27
Last Update:
02/04/2026 @ 12:49:27

