CECONOMY AG

18

19

3.79

Date Time Volume Order Volume Price
01/07/2026 18:25:10.127 100   3.79
      100 3.79
      100 3.79
01/07/2026 16:58:52.899 836   3.815
      836 3.815
      836 3.815
01/07/2026 16:35:17.866 15   3.80
      15 3.80
      15 3.80
01/07/2026 15:55:30.022 116   3.845
      116 3.845
      116 3.845
01/07/2026 15:48:52.449 1   3.845
      1 3.845
      1 3.845
01/07/2026 15:39:33.258 31   3.875
      31 3.875
      31 3.875
01/07/2026 15:29:58.480 139   3.86
      139 3.86
      139 3.86
01/07/2026 14:21:22.496 316   3.83
      316 3.83
      316 3.83
01/07/2026 14:20:10.401 100   3.755
      100 3.755
      100 3.755
01/07/2026 12:13:42.744 100   3.755
      100 3.755
      100 3.755
01/07/2026 11:33:02.046 100   3.81
      100 3.81
      100 3.81
01/07/2026 11:29:58.428 412   3.825
      412 3.825
      412 3.825
01/07/2026 11:12:06.838 641   3.81
      641 3.81
      641 3.81
01/07/2026 11:02:48.306 207   3.81
      207 3.81
      207 3.81
01/07/2026 11:00:08.431 1   3.845
      1 3.845
      1 3.845
01/07/2026 09:47:31.303 500   3.80
      500 3.80
      500 3.80
01/07/2026 09:30:11.598 73   3.845
      73 3.845
      73 3.845
01/07/2026 08:24:00.279 13   3.82
      13 3.82
      13 3.82
01/07/2026 08:00:28.848 1 000   3.88
      1 000 3.88
      1 000 3.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)