CECONOMY AG

15

16

4.61

Date Time Volume Order Volume Price
13/11/2026 20:41:46.356 110   4.61
      110 4.61
      110 4.61
13/11/2026 16:28:51.889 20   4.55
      20 4.55
      20 4.55
13/11/2026 14:29:24.313 2 278   4.55
      2 278 4.55
      2 278 4.55
13/11/2026 14:28:43.917 1 000   4.55
      1 000 4.55
      1 000 4.55
13/11/2026 14:28:43.850 899   4.555
      899 4.555
      899 4.555
13/11/2026 14:25:52.722 1 000   4.57
      1 000 4.57
      1 000 4.57
13/11/2026 13:44:28.169 800   4.595
      800 4.595
      800 4.595
13/11/2026 13:40:04.591 800   4.595
      800 4.595
      800 4.595
13/11/2026 13:37:20.292 800   4.595
      800 4.595
      800 4.595
13/11/2026 13:35:27.695 800   4.595
      800 4.595
      800 4.595
13/11/2026 10:19:15.739 40   4.62
      40 4.62
      40 4.62
13/11/2026 10:01:27.191 444   4.60
      444 4.60
      444 4.60
13/11/2026 09:51:51.271 750   4.60
      750 4.60
      750 4.60
13/11/2026 09:08:03.325 1   4.635
      1 4.635
      1 4.635
13/11/2026 09:02:59.337 350   4.60
      350 4.60
      350 4.60
13/11/2026 07:31:04.406 1   4.565
      1 4.565
      1 4.565
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)