CECONOMY AG

8

8

4.16

Date Time Volume Order Volume Price
15/05/2026 21:15:28.045 1 100   4.16
      300 4.16
      800 4.16
      1 100 4.16
15/05/2026 17:17:07.146 70   4.195
      70 4.195
      70 4.195
15/05/2026 15:39:26.328 5   4.235
      5 4.235
      5 4.235
15/05/2026 10:30:05.212 2   4.16
      2 4.16
      2 4.16
15/05/2026 09:30:57.547 66   4.285
      66 4.285
      66 4.285
15/05/2026 07:57:16.438 45   4.155
      45 4.155
      45 4.155
15/05/2026 07:31:48.370 1 000   4.13
      1 000 4.13
      1 000 4.13
15/05/2026 07:30:18.497 1 000   4.13
      1 000 4.13
      1 000 4.13
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)