CECONOMY AG

12

11

4.46

Date Time Volume Order Volume Price
30/12/2025 13:27:11.973 1 000   4.46
      1 000 4.46
      1 000 4.46
30/12/2025 13:06:37.174 1 200   4.44
      1 200 4.44
      1 200 4.44
30/12/2025 12:59:54.663 308   4.415
      308 4.415
      308 4.415
30/12/2025 12:32:56.526 50   4.415
      50 4.415
      50 4.415
30/12/2025 12:29:58.135 300   4.425
      300 4.425
      300 4.425
30/12/2025 11:37:42.925 1 600   4.46
      1 485 4.46
      1 600 4.46
      115 4.46
30/12/2025 11:37:00.392 1 400   4.435
      1 400 4.435
      1 400 4.435
30/12/2025 11:17:03.695 1 400   4.415
      1 400 4.415
      1 400 4.415
30/12/2025 10:36:16.477 63   4.40
      63 4.40
      63 4.40
30/12/2025 08:24:25.468 700   4.425
      700 4.425
      700 4.425
30/12/2025 07:30:15.163 2   4.425
      1 4.425
      1 4.425
      2 4.425
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)