Schloss Wachenheim AG

14

14

14.60

Date Time Volume Order Volume Price
02/01/2026 14:15:35.460 50   14.60
      50 14.60
      50 14.60
02/01/2026 13:00:53.419 100   14.60
      100 14.60
      100 14.60
02/01/2026 12:58:27.628 120   14.60
      120 14.60
      120 14.60
02/01/2026 12:57:00.840 280   14.60
      280 14.60
      280 14.60
02/01/2026 12:07:14.776 3   14.70
      3 14.70
      3 14.70
02/01/2026 11:26:26.005 1   14.60
      1 14.60
      1 14.60
02/01/2026 10:54:57.455 70   14.70
      70 14.70
      70 14.70
02/01/2026 10:29:58.170 100   14.60
      100 14.60
      100 14.60
02/01/2026 10:26:40.611 300   14.70
      300 14.70
      50 14.70
      250 14.70
02/01/2026 10:24:30.073 20   14.60
      20 14.60
      20 14.60
02/01/2026 09:30:33.123 2   14.70
      2 14.70
      2 14.70
02/01/2026 09:15:41.295 280   14.60
      280 14.60
      280 14.60
02/01/2026 08:36:43.512 30   14.60
      30 14.60
      30 14.60
02/01/2026 08:29:58.147 345   14.50
      345 14.50
      345 14.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)