Schloss Wachenheim AG

14

9

13.60

Date Time Volume Order Volume Price
15/05/2026 21:38:43.693 500   13.60
      500 13.60
      150 13.60
      100 13.60
      100 13.60
      150 13.60
15/05/2026 20:00:20.069 25   13.95
      25 13.95
      25 13.95
15/05/2026 17:29:58.142 140   13.65
      140 13.65
      140 13.65
15/05/2026 16:30:25.419 60   13.70
      60 13.70
      60 13.70
15/05/2026 14:10:37.444 140   13.70
      140 13.70
      140 13.70
15/05/2026 12:49:32.656 27   13.70
      27 13.70
      27 13.70
15/05/2026 12:25:15.019 150   13.70
      150 13.70
      150 13.70
15/05/2026 09:49:12.693 102   13.70
      102 13.70
      102 13.70
15/05/2026 09:30:57.557 3   13.70
      1 13.70
      3 13.70
      2 13.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)