Schloss Wachenheim AG

33

22

15.05

Date Time Volume Order Volume Price
14/08/2026 21:47:47.634 100   15.05
      100 15.05
      100 15.05
14/08/2026 21:09:36.107 30   15.05
      30 15.05
      30 15.05
14/08/2026 19:58:04.222 350   15.05
      350 15.05
      250 15.05
      100 15.05
14/08/2026 19:04:38.955 70   15.05
      70 15.05
      70 15.05
14/08/2026 18:09:36.853 70   15.05
      70 15.05
      70 15.05
14/08/2026 16:37:56.101 70   15.05
      70 15.05
      10 15.05
      60 15.05
14/08/2026 16:25:39.164 542   15.00
      354 15.00
      188 15.00
      442 15.00
      100 15.00
14/08/2026 16:24:41.210 500   15.00
      115 15.00
      385 15.00
      500 15.00
14/08/2026 16:10:01.870 173   15.00
      173 15.00
      173 15.00
14/08/2026 15:48:03.351 140   15.00
      140 15.00
      140 15.00
14/08/2026 15:48:00.140 160   15.00
      160 15.00
      160 15.00
14/08/2026 15:38:11.251 200   15.00
      200 15.00
      200 15.00
14/08/2026 15:14:30.036 420   14.85
      420 14.85
      70 14.85
      350 14.85
14/08/2026 15:05:49.067 180   14.85
      180 14.85
      100 14.85
      80 14.85
14/08/2026 14:56:00.980 160   14.65
      160 14.65
      160 14.65
14/08/2026 14:24:29.473 100   14.75
      100 14.75
      100 14.75
14/08/2026 13:17:51.883 67   14.70
      67 14.70
      67 14.70
14/08/2026 12:52:48.569 160   14.70
      160 14.70
      160 14.70
14/08/2026 11:36:45.369 200   14.70
      200 14.70
      200 14.70
14/08/2026 11:24:53.942 200   14.70
      200 14.70
      200 14.70
14/08/2026 10:16:02.168 75   14.70
      75 14.70
      75 14.70
14/08/2026 08:45:18.998 200   14.75
      200 14.75
      200 14.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)