Schloss Wachenheim AG

22

19

13.60

Date Time Volume Order Volume Price
01/07/2026 16:59:28.219 100   13.60
      100 13.60
      100 13.60
01/07/2026 16:57:48.735 200   13.60
      200 13.60
      200 13.60
01/07/2026 16:53:35.903 50   13.60
      50 13.60
      50 13.60
01/07/2026 16:44:12.084 20   13.60
      20 13.60
      20 13.60
01/07/2026 15:59:39.001 100   13.55
      100 13.55
      100 13.55
01/07/2026 14:19:49.571 100   13.70
      100 13.70
      100 13.70
01/07/2026 14:19:15.130 200   13.70
      200 13.70
      200 13.70
01/07/2026 12:29:36.489 140   13.70
      140 13.70
      140 13.70
01/07/2026 12:02:34.838 100   13.65
      100 13.65
      100 13.65
01/07/2026 11:29:58.123 150   13.60
      150 13.60
      150 13.60
01/07/2026 11:00:06.024 1   13.65
      1 13.65
      1 13.65
01/07/2026 10:10:05.714 40   13.60
      40 13.60
      40 13.60
01/07/2026 10:10:04.281 200   13.60
      200 13.60
      200 13.60
01/07/2026 09:59:53.596 100   13.65
      100 13.65
      100 13.65
01/07/2026 09:30:29.299 9   13.90
      9 13.90
      9 13.90
01/07/2026 09:27:21.557 250   13.70
      240 13.70
      250 13.70
      10 13.70
01/07/2026 09:20:27.480 1   13.90
      1 13.90
      1 13.90
01/07/2026 09:04:36.351 200   13.65
      200 13.65
      100 13.65
      100 13.65
01/07/2026 07:30:28.200 50   13.45
      50 13.45
      50 13.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)