SNP Schnei.Neureith.&Partn.SE

15

13

80.60

Date Time Volume Order Volume Price
16/02/2026 11:22:03.256 15   80.60
      15 80.60
      15 80.60
16/02/2026 11:20:12.092 35   80.60
      35 80.60
      35 80.60
16/02/2026 11:19:29.544 35   80.20
      35 80.20
      35 80.20
16/02/2026 11:18:41.295 370   80.00
      275 80.00
      370 80.00
      95 80.00
16/02/2026 11:18:25.365 30   80.80
      30 80.80
      30 80.80
16/02/2026 11:18:21.485 30   80.80
      30 80.80
      30 80.80
16/02/2026 11:01:42.113 44   81.60
      44 81.60
      29 81.60
      15 81.60
16/02/2026 10:34:20.696 4   81.00
      4 81.00
      4 81.00
16/02/2026 10:34:20.518 30   81.00
      30 81.00
      30 81.00
16/02/2026 10:34:20.396 30   81.00
      30 81.00
      30 81.00
16/02/2026 10:34:07.221 45   81.00
      30 81.00
      15 81.00
      45 81.00
16/02/2026 09:30:46.334 1   82.00
      1 82.00
      1 82.00
16/02/2026 09:30:27.140 1   82.00
      1 82.00
      1 82.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)