Koenig & Bauer AG

20

20

10.78

Date Time Volume Order Volume Price
30/12/2025 13:53:27.090 10   10.78
      10 10.78
      10 10.78
30/12/2025 13:49:29.753 100   10.78
      100 10.78
      100 10.78
30/12/2025 13:32:02.046 150   10.78
      150 10.78
      150 10.78
30/12/2025 13:30:54.320 330   10.76
      330 10.76
      170 10.76
      160 10.76
30/12/2025 13:30:05.973 330   10.74
      330 10.74
      330 10.74
30/12/2025 13:27:35.641 170   10.74
      170 10.74
      170 10.74
30/12/2025 13:24:38.812 330   10.74
      330 10.74
      330 10.74
30/12/2025 13:21:03.899 35   10.72
      35 10.72
      35 10.72
30/12/2025 11:37:46.911 45   10.72
      45 10.72
      45 10.72
30/12/2025 11:34:46.643 100   10.72
      100 10.72
      100 10.72
30/12/2025 11:29:46.772 56   10.72
      56 10.72
      56 10.72
30/12/2025 11:07:36.592 300   10.76
      300 10.76
      300 10.76
30/12/2025 10:56:24.762 20   10.72
      20 10.72
      20 10.72
30/12/2025 10:56:15.366 120   10.72
      120 10.72
      120 10.72
30/12/2025 10:18:05.942 300   10.78
      300 10.78
      300 10.78
30/12/2025 09:49:45.417 600   10.70
      600 10.70
      600 10.70
30/12/2025 09:44:05.008 2   10.62
      2 10.62
      2 10.62
30/12/2025 09:19:39.198 428   10.72
      428 10.72
      428 10.72
30/12/2025 09:19:39.095 30   10.68
      30 10.68
      30 10.68
30/12/2025 08:41:55.877 175   10.62
      175 10.62
      175 10.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)