Koenig & Bauer AG

6

7

9.02

Date Time Volume Order Volume Price
14/08/2026 17:47:07.323 300   9.02
      300 9.02
      300 9.02
14/08/2026 15:58:15.179 650   9.01
      650 9.01
      650 9.01
14/08/2026 15:58:14.831 79   9.00
      79 9.00
      79 9.00
14/08/2026 15:54:43.565 20   8.93
      20 8.93
      20 8.93
14/08/2026 14:42:58.644 24   9.01
      24 9.01
      24 9.01
14/08/2026 12:03:45.405 490   8.91
      490 8.91
      490 8.91
14/08/2026 09:52:33.550 200   8.87
      200 8.87
      200 8.87
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)