Koenig & Bauer AG

18

17

9.04

Date Time Volume Order Volume Price
01/07/2026 21:58:26.516 40   9.04
      40 9.04
      40 9.04
01/07/2026 17:16:46.162 182   8.98
      182 8.98
      182 8.98
01/07/2026 16:20:58.396 30   9.06
      30 9.06
      30 9.06
01/07/2026 15:39:32.715 5   9.06
      5 9.06
      5 9.06
01/07/2026 15:29:35.255 700   9.07
      700 9.07
      700 9.07
01/07/2026 13:46:35.596 56   9.10
      56 9.10
      56 9.10
01/07/2026 13:38:41.848 4   9.00
      4 9.00
      4 9.00
01/07/2026 13:38:12.132 166   9.10
      166 9.10
      166 9.10
01/07/2026 12:09:04.946 27   9.11
      27 9.11
      27 9.11
01/07/2026 12:01:07.623 570   9.11
      570 9.11
      570 9.11
01/07/2026 09:55:52.228 17   9.13
      17 9.13
      17 9.13
01/07/2026 09:10:59.038 150   9.01
      150 9.01
      150 9.01
01/07/2026 09:10:42.100 850   9.01
      150 9.01
      850 9.01
      700 9.01
01/07/2026 09:04:57.994 357   9.08
      357 9.08
      357 9.08
01/07/2026 09:04:57.081 650   9.02
      650 9.02
      650 9.02
01/07/2026 09:03:26.725 350   9.02
      350 9.02
      350 9.02
01/07/2026 08:00:21.952 11   9.49
      11 9.49
      11 9.49
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)