Koenig & Bauer AG

41

34

9.50

Date Time Volume Order Volume Price
15/05/2026 19:40:50.661 858   9.50
      858 9.50
      858 9.50
15/05/2026 19:40:44.583 500   9.56
      150 9.56
      500 9.56
      350 9.56
15/05/2026 19:39:53.576 525   9.66
      525 9.66
      350 9.66
      175 9.66
15/05/2026 19:04:41.249 350   9.79
      350 9.79
      100 9.79
      250 9.79
15/05/2026 17:53:05.080 250   9.72
      250 9.72
      250 9.72
15/05/2026 17:41:19.291 350   9.75
      150 9.75
      350 9.75
      200 9.75
15/05/2026 17:29:58.095 300   9.80
      300 9.80
      300 9.80
15/05/2026 17:29:02.311 200   9.75
      200 9.75
      200 9.75
15/05/2026 17:12:08.193 350   9.79
      200 9.79
      150 9.79
      350 9.79
15/05/2026 17:09:07.158 150   9.74
      150 9.74
      150 9.74
15/05/2026 17:09:06.815 150   9.74
      150 9.74
      150 9.74
15/05/2026 17:09:06.523 150   9.74
      150 9.74
      150 9.74
15/05/2026 17:09:05.521 150   9.73
      150 9.73
      150 9.73
15/05/2026 17:09:03.574 650   9.72
      650 9.72
      650 9.72
15/05/2026 16:47:15.775 120   9.71
      120 9.71
      120 9.71
15/05/2026 16:16:12.565 380   9.68
      380 9.68
      380 9.68
15/05/2026 15:48:26.076 1   9.66
      1 9.66
      1 9.66
15/05/2026 15:47:47.298 2   9.71
      2 9.71
      2 9.71
15/05/2026 15:42:59.246 100   9.71
      100 9.71
      100 9.71
15/05/2026 15:39:25.735 21   9.71
      21 9.71
      21 9.71
15/05/2026 15:06:18.269 150   9.53
      150 9.53
      150 9.53
15/05/2026 14:19:50.078 280   9.71
      280 9.71
      280 9.71
15/05/2026 13:34:02.975 300   9.60
      300 9.60
      300 9.60
15/05/2026 12:31:35.502 75   9.62
      75 9.62
      60 9.62
      15 9.62
15/05/2026 12:06:03.064 26   9.79
      26 9.79
      26 9.79
15/05/2026 12:03:13.339 90   9.79
      90 9.79
      90 9.79
15/05/2026 11:08:30.552 50   9.59
      50 9.59
      50 9.59
15/05/2026 10:35:59.367 400   9.40
      400 9.40
      400 9.40
15/05/2026 10:35:37.691 800   9.40
      650 9.40
      150 9.40
      800 9.40
15/05/2026 10:30:59.605 510   9.59
      510 9.59
      510 9.59
15/05/2026 10:26:13.163 319   9.59
      119 9.59
      200 9.59
      319 9.59
15/05/2026 10:16:15.664 45   9.39
      45 9.39
      45 9.39
15/05/2026 09:08:11.763 100   9.50
      100 9.50
      100 9.50
15/05/2026 09:02:27.782 100   9.59
      100 9.59
      100 9.59
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)