Koenig & Bauer AG

8

8

8.14

Date Time Volume Order Volume Price
28/10/2026 17:18:59.700 250   8.14
      250 8.14
      250 8.14
28/10/2026 16:17:48.588 40   8.18
      40 8.18
      40 8.18
28/10/2026 14:35:04.469 51   8.14
      51 8.14
      51 8.14
28/10/2026 14:24:52.737 300   8.22
      300 8.22
      300 8.22
28/10/2026 13:01:29.007 30   8.11
      28 8.11
      30 8.11
      2 8.11
28/10/2026 11:33:50.215 120   8.24
      120 8.24
      120 8.24
28/10/2026 11:04:53.028 500   8.24
      500 8.24
      500 8.24
28/10/2026 10:10:19.448 500   8.25
      500 8.25
      500 8.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)