Sartorius AG VZ

56

47

248.60

Date Time Volume Order Volume Price
02/01/2026 10:51:16.661 3   248.60
      3 248.60
      3 248.60
02/01/2026 10:44:28.833 25   248.60
      25 248.60
      25 248.60
02/01/2026 10:35:09.150 5   249.40
      5 249.40
      5 249.40
02/01/2026 10:31:33.570 1   249.40
      1 249.40
      1 249.40
02/01/2026 10:30:51.214 2   249.70
      2 249.70
      2 249.70
02/01/2026 10:29:55.129 25   249.50
      25 249.50
      25 249.50
02/01/2026 10:29:50.441 1   249.60
      1 249.60
      1 249.60
02/01/2026 10:29:47.902 65   249.40
      25 249.40
      65 249.40
      40 249.40
02/01/2026 10:29:39.491 10   249.00
      10 249.00
      10 249.00
02/01/2026 10:25:08.357 3   248.40
      3 248.40
      3 248.40
02/01/2026 10:24:57.282 1   248.80
      1 248.80
      1 248.80
02/01/2026 10:16:03.578 11   247.80
      11 247.80
      11 247.80
02/01/2026 10:16:03.143 100   247.80
      100 247.80
      100 247.80
02/01/2026 10:15:57.014 100   247.80
      100 247.80
      100 247.80
02/01/2026 10:14:20.285 100   247.80
      100 247.80
      100 247.80
02/01/2026 10:09:05.172 30   247.70
      30 247.70
      30 247.70
02/01/2026 10:02:47.880 100   247.80
      100 247.80
      100 247.80
02/01/2026 10:02:47.432 30   247.60
      30 247.60
      30 247.60
02/01/2026 10:02:37.103 100   247.60
      100 247.60
      100 247.60
02/01/2026 09:59:58.719 10   247.50
      10 247.50
      10 247.50
02/01/2026 09:59:34.738 7   247.80
      7 247.80
      7 247.80
02/01/2026 09:56:20.181 100   247.90
      100 247.90
      100 247.90
02/01/2026 09:55:35.254 30   247.60
      30 247.60
      30 247.60
02/01/2026 09:53:22.251 190   248.20
      190 248.20
      190 248.20
02/01/2026 09:53:09.281 100   248.20
      100 248.20
      100 248.20
02/01/2026 09:43:02.679 1   248.20
      1 248.20
      1 248.20
02/01/2026 09:42:14.532 6   248.20
      6 248.20
      6 248.20
02/01/2026 09:35:51.636 2   248.40
      2 248.40
      2 248.40
02/01/2026 09:31:50.894 3   248.40
      3 248.40
      3 248.40
02/01/2026 09:30:57.576 1   248.40
      1 248.40
      1 248.40
02/01/2026 09:30:32.973 6   248.40
      6 248.40
      6 248.40
02/01/2026 09:27:01.017 1   248.40
      1 248.40
      1 248.40
02/01/2026 09:18:05.709 12   247.60
      12 247.60
      12 247.60
02/01/2026 09:17:08.044 3   247.40
      3 247.40
      3 247.40
02/01/2026 09:16:46.821 3   247.70
      3 247.70
      3 247.70
02/01/2026 09:13:38.686 6   247.70
      6 247.70
      6 247.70
02/01/2026 09:03:08.334 70   248.00
      70 248.00
      40 248.00
      30 248.00
02/01/2026 08:48:49.035 4   246.00
      4 246.00
      4 246.00
02/01/2026 08:29:58.142 20   247.00
      20 247.00
      20 247.00
02/01/2026 08:25:18.422 40   247.90
      40 247.90
      32 247.90
      8 247.90
02/01/2026 08:05:16.111 1   247.90
      1 247.90
      1 247.90
02/01/2026 08:00:47.235 7   247.90
      7 247.90
      7 247.90
02/01/2026 07:41:29.778 7   247.90
      7 247.90
      7 247.90
02/01/2026 07:41:26.314 1   246.20
      1 246.20
      1 246.20
02/01/2026 07:34:21.432 10   247.20
      10 247.20
      10 247.20
02/01/2026 07:34:21.305 63   247.20
      25 247.20
      1 247.20
      63 247.20
      37 247.20
02/01/2026 07:30:36.116 178   247.20
      175 247.20
      70 247.20
      3 247.20
      5 247.20
      3 247.20
      40 247.20
      60 247.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)