Sartorius AG VZ

71

63

236.60

Date Time Volume Order Volume Price
14/08/2026 17:35:34.481 15   236.60
      15 236.60
      15 236.60
14/08/2026 17:29:58.484 8   236.40
      8 236.40
      8 236.40
14/08/2026 17:29:23.170 2   236.10
      2 236.10
      2 236.10
14/08/2026 17:05:27.273 35   236.40
      35 236.40
      35 236.40
14/08/2026 17:01:31.422 35   236.60
      35 236.60
      35 236.60
14/08/2026 17:01:28.600 430   236.80
      430 236.80
      430 236.80
14/08/2026 17:01:12.534 35   236.50
      35 236.50
      35 236.50
14/08/2026 17:00:01.347 35   236.30
      35 236.30
      35 236.30
14/08/2026 16:16:38.059 35   236.20
      35 236.20
      35 236.20
14/08/2026 16:00:40.187 3   234.50
      3 234.50
      3 234.50
14/08/2026 16:00:02.445 1   235.00
      1 235.00
      1 235.00
14/08/2026 15:49:55.361 30   234.30
      30 234.30
      30 234.30
14/08/2026 15:45:04.454 25   234.60
      25 234.60
      25 234.60
14/08/2026 15:40:05.105 15   233.30
      15 233.30
      15 233.30
14/08/2026 14:39:43.747 25   237.50
      25 237.50
      25 237.50
14/08/2026 14:09:28.507 35   237.90
      35 237.90
      35 237.90
14/08/2026 13:55:30.733 35   238.20
      35 238.20
      35 238.20
14/08/2026 13:53:01.363 10   238.00
      10 238.00
      10 238.00
14/08/2026 13:52:30.695 35   238.30
      35 238.30
      35 238.30
14/08/2026 13:36:24.352 35   238.70
      35 238.70
      35 238.70
14/08/2026 13:35:47.043 10   238.30
      10 238.30
      10 238.30
14/08/2026 13:29:58.481 35   238.70
      35 238.70
      35 238.70
14/08/2026 13:27:01.209 5   238.60
      5 238.60
      5 238.60
14/08/2026 13:26:16.563 35   238.70
      35 238.70
      35 238.70
14/08/2026 13:18:54.944 11   240.00
      11 240.00
      11 240.00
14/08/2026 13:17:11.714 35   239.70
      35 239.70
      35 239.70
14/08/2026 13:16:44.111 25   239.50
      25 239.50
      25 239.50
14/08/2026 13:15:34.506 5   239.60
      5 239.60
      5 239.60
14/08/2026 13:10:24.080 25   239.60
      25 239.60
      25 239.60
14/08/2026 13:10:19.867 25   239.60
      25 239.60
      25 239.60
14/08/2026 13:06:22.780 465   239.50
      465 239.50
      465 239.50
14/08/2026 13:06:09.308 35   239.80
      35 239.80
      35 239.80
14/08/2026 13:05:31.244 10   239.80
      10 239.80
      10 239.80
14/08/2026 13:01:37.679 50   240.00
      50 240.00
      50 240.00
14/08/2026 12:57:36.274 200   240.00
      25 240.00
      30 240.00
      139 240.00
      6 240.00
      200 240.00
14/08/2026 12:57:16.351 565   239.50
      213 239.50
      352 239.50
      565 239.50
14/08/2026 12:57:07.451 35   239.50
      35 239.50
      35 239.50
14/08/2026 12:55:28.954 25   239.50
      25 239.50
      25 239.50
14/08/2026 12:55:07.487 35   239.50
      35 239.50
      35 239.50
14/08/2026 12:52:44.172 25   239.40
      25 239.40
      25 239.40
14/08/2026 12:47:09.314 35   239.30
      35 239.30
      33 239.30
      2 239.30
14/08/2026 12:45:01.979 1   238.80
      1 238.80
      1 238.80
14/08/2026 12:45:01.473 1   239.30
      1 239.30
      1 239.30
14/08/2026 12:44:55.020 177   238.50
      152 238.50
      7 238.50
      25 238.50
      170 238.50
14/08/2026 12:43:35.543 30   238.50
      30 238.50
      30 238.50
14/08/2026 12:16:30.193 1   236.30
      1 236.30
      1 236.30
14/08/2026 11:59:03.825 11   236.40
      11 236.40
      11 236.40
14/08/2026 11:55:07.263 15   236.40
      15 236.40
      15 236.40
14/08/2026 11:54:51.514 35   236.40
      35 236.40
      35 236.40
14/08/2026 11:33:14.919 530   235.90
      530 235.90
      530 235.90
14/08/2026 11:32:58.268 35   235.90
      35 235.90
      35 235.90
14/08/2026 11:32:07.524 35   235.90
      35 235.90
      35 235.90
14/08/2026 11:25:56.450 12   235.80
      12 235.80
      12 235.80
14/08/2026 11:22:33.922 10   236.00
      10 236.00
      10 236.00
14/08/2026 11:14:02.500 25   235.70
      25 235.70
      25 235.70
14/08/2026 11:10:59.364 165   235.60
      165 235.60
      165 235.60
14/08/2026 11:10:10.040 35   235.80
      35 235.80
      35 235.80
14/08/2026 10:44:27.192 6   236.60
      6 236.60
      6 236.60
14/08/2026 10:42:32.503 5   236.60
      5 236.60
      5 236.60
14/08/2026 09:50:27.278 10   238.30
      10 238.30
      10 238.30
14/08/2026 09:48:15.700 25   238.50
      25 238.50
      25 238.50
14/08/2026 09:30:14.760 1   237.30
      1 237.30
      1 237.30
14/08/2026 09:06:37.813 10   237.00
      10 237.00
      10 237.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)