Sartorius AG VZ

85

76

209.50

Date Time Volume Order Volume Price
02/04/2026 20:15:12.349 4   209.50
      4 209.50
      4 209.50
02/04/2026 19:30:25.129 1   211.30
      1 211.30
      1 211.30
02/04/2026 19:30:24.814 8   210.10
      8 210.10
      8 210.10
02/04/2026 17:58:45.943 50   211.30
      50 211.30
      8 211.30
      42 211.30
02/04/2026 17:49:35.862 80   210.30
      80 210.30
      80 210.30
02/04/2026 17:48:21.501 80   210.40
      80 210.40
      80 210.40
02/04/2026 17:47:09.287 19   210.30
      19 210.30
      19 210.30
02/04/2026 17:46:38.694 80   210.40
      80 210.40
      80 210.40
02/04/2026 17:46:34.123 80   210.40
      80 210.40
      80 210.40
02/04/2026 17:46:33.981 19   210.40
      19 210.40
      19 210.40
02/04/2026 17:46:32.744 19   210.40
      19 210.40
      19 210.40
02/04/2026 17:46:31.458 19   210.40
      19 210.40
      19 210.40
02/04/2026 17:46:18.844 479   208.00
      479 208.00
      479 208.00
02/04/2026 17:45:40.126 88   211.10
      80 211.10
      8 211.10
      88 211.10
02/04/2026 17:09:05.943 100   211.50
      100 211.50
      100 211.50
02/04/2026 17:03:38.693 1   211.50
      1 211.50
      1 211.50
02/04/2026 16:42:35.508 100   211.70
      100 211.70
      100 211.70
02/04/2026 16:38:37.703 100   213.00
      100 213.00
      100 213.00
02/04/2026 16:38:28.628 100   213.20
      100 213.20
      100 213.20
02/04/2026 16:38:06.043 150   212.60
      150 212.60
      150 212.60
02/04/2026 16:37:49.050 100   213.10
      100 213.10
      100 213.10
02/04/2026 16:36:18.730 24   212.40
      24 212.40
      24 212.40
02/04/2026 16:19:26.469 100   209.90
      100 209.90
      100 209.90
02/04/2026 16:19:01.748 100   209.90
      100 209.90
      100 209.90
02/04/2026 16:14:45.600 10   210.20
      10 210.20
      10 210.20
02/04/2026 16:12:10.453 25   210.00
      25 210.00
      25 210.00
02/04/2026 15:54:08.006 2   209.00
      1 209.00
      2 209.00
      1 209.00
02/04/2026 15:50:11.603 10   208.00
      10 208.00
      10 208.00
02/04/2026 15:49:42.068 1   207.50
      1 207.50
      1 207.50
02/04/2026 15:47:47.096 100   206.90
      100 206.90
      100 206.90
02/04/2026 15:38:53.233 15   206.00
      15 206.00
      15 206.00
02/04/2026 14:36:39.916 50   204.40
      50 204.40
      50 204.40
02/04/2026 14:35:34.010 90   204.50
      90 204.50
      50 204.50
      40 204.50
02/04/2026 14:31:24.824 100   204.70
      100 204.70
      100 204.70
02/04/2026 14:31:24.711 10   204.70
      10 204.70
      10 204.70
02/04/2026 14:25:43.673 50   204.50
      50 204.50
      50 204.50
02/04/2026 14:14:55.450 20   204.40
      20 204.40
      20 204.40
02/04/2026 14:04:35.277 30   204.20
      30 204.20
      30 204.20
02/04/2026 13:53:12.426 10   204.80
      10 204.80
      10 204.80
02/04/2026 13:51:59.813 4   205.00
      4 205.00
      4 205.00
02/04/2026 13:47:33.446 1   204.90
      1 204.90
      1 204.90
02/04/2026 13:29:58.105 2   205.00
      2 205.00
      2 205.00
02/04/2026 13:15:29.934 1   205.30
      1 205.30
      1 205.30
02/04/2026 12:42:32.800 13   205.90
      13 205.90
      13 205.90
02/04/2026 12:36:27.109 12   205.50
      12 205.50
      12 205.50
02/04/2026 12:25:29.295 10   205.90
      10 205.90
      10 205.90
02/04/2026 12:21:30.685 10   206.00
      10 206.00
      10 206.00
02/04/2026 12:12:37.338 8   206.00
      8 206.00
      8 206.00
02/04/2026 12:10:07.534 1   206.30
      1 206.30
      1 206.30
02/04/2026 12:10:07.475 5   206.40
      5 206.40
      5 206.40
02/04/2026 12:08:32.949 1   206.80
      1 206.80
      1 206.80
02/04/2026 11:57:34.928 2   206.80
      2 206.80
      2 206.80
02/04/2026 11:48:51.894 21   206.70
      21 206.70
      21 206.70
02/04/2026 11:09:20.682 25   207.70
      25 207.70
      25 207.70
02/04/2026 10:56:01.285 1   207.80
      1 207.80
      1 207.80
02/04/2026 10:36:52.445 100   207.60
      100 207.60
      100 207.60
02/04/2026 10:36:10.972 10   208.00
      10 208.00
      10 208.00
02/04/2026 10:29:58.584 2   207.90
      2 207.90
      2 207.90
02/04/2026 10:24:57.271 7   207.80
      7 207.80
      7 207.80
02/04/2026 09:47:58.250 3   207.30
      3 207.30
      3 207.30
02/04/2026 09:35:54.633 10   208.50
      10 208.50
      10 208.50
02/04/2026 09:19:07.589 55   207.60
      55 207.60
      55 207.60
02/04/2026 09:18:31.462 1   208.00
      1 208.00
      1 208.00
02/04/2026 09:11:54.491 20   207.20
      20 207.20
      20 207.20
02/04/2026 09:00:42.011 8   208.10
      8 208.10
      8 208.10
02/04/2026 08:51:36.048 31   208.00
      1 208.00
      30 208.00
      31 208.00
02/04/2026 08:31:03.626 5   206.50
      5 206.50
      5 206.50
02/04/2026 08:26:16.160 2   206.50
      2 206.50
      2 206.50
02/04/2026 08:22:22.960 4   206.30
      4 206.30
      4 206.30
02/04/2026 08:11:43.245 4   206.30
      4 206.30
      1 206.30
      3 206.30
02/04/2026 08:02:57.287 100   207.00
      100 207.00
      100 207.00
02/04/2026 08:02:02.397 80   207.10
      80 207.10
      80 207.10
02/04/2026 07:56:07.963 2   207.10
      2 207.10
      2 207.10
02/04/2026 07:43:31.308 40   207.10
      40 207.10
      40 207.10
02/04/2026 07:43:31.229 20   207.10
      11 207.10
      1 207.10
      20 207.10
      8 207.10
02/04/2026 07:36:20.892 24   208.90
      24 208.90
      24 208.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)