Sartorius AG

38

39

230.00

Date Time Volume Order Volume Price
03/11/2026 20:07:14.626 1   230.00
      1 230.00
      1 230.00
03/11/2026 17:02:13.320 5   228.50
      5 228.50
      5 228.50
03/11/2026 16:40:16.066 10   228.50
      10 228.50
      10 228.50
03/11/2026 16:18:10.901 1   229.50
      1 229.50
      1 229.50
03/11/2026 16:09:00.819 25   229.00
      25 229.00
      25 229.00
03/11/2026 16:01:37.789 3   229.00
      3 229.00
      3 229.00
03/11/2026 16:00:21.621 1   230.50
      1 230.50
      1 230.50
03/11/2026 15:16:35.574 10   227.00
      10 227.00
      10 227.00
03/11/2026 14:33:39.816 20   226.50
      20 226.50
      20 226.50
03/11/2026 13:50:54.084 6   228.50
      6 228.50
      6 228.50
03/11/2026 13:50:51.190 25   228.50
      25 228.50
      25 228.50
03/11/2026 13:50:16.815 25   228.00
      25 228.00
      25 228.00
03/11/2026 13:50:11.388 25   228.00
      25 228.00
      25 228.00
03/11/2026 13:47:41.396 17   228.00
      17 228.00
      17 228.00
03/11/2026 13:42:05.118 25   228.00
      25 228.00
      25 228.00
03/11/2026 13:34:51.031 25   228.00
      25 228.00
      25 228.00
03/11/2026 13:20:45.209 25   228.00
      25 228.00
      25 228.00
03/11/2026 13:18:15.225 25   228.00
      25 228.00
      25 228.00
03/11/2026 13:14:17.056 25   228.00
      25 228.00
      25 228.00
03/11/2026 13:14:14.064 25   228.00
      25 228.00
      25 228.00
03/11/2026 12:54:24.413 25   228.00
      25 228.00
      25 228.00
03/11/2026 12:51:24.065 25   228.00
      25 228.00
      25 228.00
03/11/2026 12:14:43.238 2   227.00
      2 227.00
      2 227.00
03/11/2026 12:12:14.170 1   227.00
      1 227.00
      1 227.00
03/11/2026 12:00:16.494 5   226.00
      5 226.00
      5 226.00
03/11/2026 11:46:24.110 10   226.50
      10 226.50
      10 226.50
03/11/2026 11:45:46.202 25   226.50
      25 226.50
      25 226.50
03/11/2026 11:36:21.881 9   226.50
      9 226.50
      9 226.50
03/11/2026 11:07:07.755 20   228.00
      20 228.00
      20 228.00
03/11/2026 11:01:55.151 20   228.00
      20 228.00
      20 228.00
03/11/2026 11:00:36.986 25   228.00
      25 228.00
      25 228.00
03/11/2026 10:18:17.572 165   226.50
      165 226.50
      165 226.50
03/11/2026 10:17:54.825 25   226.50
      25 226.50
      25 226.50
03/11/2026 09:38:26.438 15   226.50
      15 226.50
      15 226.50
03/11/2026 09:21:40.923 25   228.00
      25 228.00
      25 228.00
03/11/2026 09:21:31.928 25   228.00
      25 228.00
      25 228.00
03/11/2026 09:19:52.882 20   228.50
      20 228.50
      20 228.50
03/11/2026 09:15:45.242 1   229.50
      1 229.50
      1 229.50
03/11/2026 09:03:13.979 10   230.00
      10 230.00
      10 230.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)