Sartorius AG

37

36

165.20

Date Time Volume Order Volume Price
15/05/2026 21:37:38.537 8   165.20
      8 165.20
      8 165.20
15/05/2026 19:07:57.765 2   165.20
      2 165.20
      2 165.20
15/05/2026 18:15:21.189 4   165.20
      4 165.20
      4 165.20
15/05/2026 17:29:27.072 30   165.60
      30 165.60
      30 165.60
15/05/2026 17:29:24.066 35   165.60
      35 165.60
      35 165.60
15/05/2026 17:22:17.612 3   165.60
      3 165.60
      3 165.60
15/05/2026 17:21:55.506 35   165.60
      35 165.60
      35 165.60
15/05/2026 16:20:02.528 7   165.80
      7 165.80
      7 165.80
15/05/2026 15:58:41.972 4   165.20
      4 165.20
      4 165.20
15/05/2026 15:37:40.999 18   165.20
      18 165.20
      18 165.20
15/05/2026 15:12:07.379 35   165.20
      35 165.20
      10 165.20
      25 165.20
15/05/2026 15:01:46.465 6   166.00
      6 166.00
      6 166.00
15/05/2026 14:08:21.178 35   165.60
      35 165.60
      35 165.60
15/05/2026 14:06:32.312 35   165.60
      35 165.60
      35 165.60
15/05/2026 13:45:47.857 29   166.20
      29 166.20
      29 166.20
15/05/2026 13:45:44.639 20   166.20
      20 166.20
      20 166.20
15/05/2026 13:29:58.104 5   165.40
      5 165.40
      5 165.40
15/05/2026 13:22:52.001 10   166.60
      10 166.60
      10 166.60
15/05/2026 13:07:16.668 5   166.00
      5 166.00
      5 166.00
15/05/2026 12:06:03.045 1   167.40
      1 167.40
      1 167.40
15/05/2026 11:48:20.895 10   166.60
      10 166.60
      10 166.60
15/05/2026 11:33:03.615 1   168.00
      1 168.00
      1 168.00
15/05/2026 11:11:02.389 17   168.00
      17 168.00
      17 168.00
15/05/2026 11:06:59.208 5   166.60
      5 166.60
      5 166.60
15/05/2026 10:59:15.251 5   166.60
      5 166.60
      5 166.60
15/05/2026 10:26:51.112 15   168.20
      15 168.20
      15 168.20
15/05/2026 10:07:20.171 25   168.00
      25 168.00
      25 168.00
15/05/2026 09:30:09.836 3   169.00
      3 169.00
      3 169.00
15/05/2026 08:36:12.294 8   165.80
      8 165.80
      8 165.80
15/05/2026 08:36:11.470 30   165.80
      30 165.80
      30 165.80
15/05/2026 08:36:05.914 30   165.80
      30 165.80
      30 165.80
15/05/2026 08:36:02.750 42   165.80
      42 165.80
      30 165.80
      12 165.80
15/05/2026 08:17:54.686 1   170.20
      1 170.20
      1 170.20
15/05/2026 08:17:30.719 1   165.80
      1 165.80
      1 165.80
15/05/2026 08:07:58.036 2   165.60
      2 165.60
      2 165.60
15/05/2026 07:30:17.420 2   165.40
      2 165.40
      2 165.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)