Sartorius AG

9

10

188.80

Date Time Volume Order Volume Price
14/08/2026 17:52:14.527 2   188.80
      2 188.80
      2 188.80
14/08/2026 16:17:47.960 5   189.60
      5 189.60
      5 189.60
14/08/2026 13:11:41.146 4   192.40
      4 192.40
      4 192.40
14/08/2026 12:32:48.052 15   191.80
      15 191.80
      15 191.80
14/08/2026 11:15:52.223 9   192.40
      9 192.40
      9 192.40
14/08/2026 11:11:48.053 10   190.80
      10 190.80
      10 190.80
14/08/2026 09:46:24.782 25   191.40
      25 191.40
      25 191.40
14/08/2026 09:30:14.753 1   190.60
      1 190.60
      1 190.60
14/08/2026 08:47:24.901 5   191.80
      5 191.80
      5 191.80
14/08/2026 07:33:31.521 4   191.60
      4 191.60
      4 191.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)