Sartorius AG

39

35

169.00

Date Time Volume Order Volume Price
18/03/2026 21:17:12.900 15   169.00
      6 169.00
      9 169.00
      15 169.00
18/03/2026 21:01:21.014 29   171.60
      10 171.60
      29 171.60
      13 171.60
      6 171.60
18/03/2026 20:13:02.014 1   173.40
      1 173.40
      1 173.40
18/03/2026 20:03:14.751 30   175.00
      30 175.00
      30 175.00
18/03/2026 19:14:13.176 1   176.00
      1 176.00
      1 176.00
18/03/2026 19:13:34.564 1   174.00
      1 174.00
      1 174.00
18/03/2026 18:11:08.398 3   172.20
      2 172.20
      1 172.20
      3 172.20
18/03/2026 16:08:25.941 25   175.00
      25 175.00
      25 175.00
18/03/2026 16:06:51.462 10   175.00
      10 175.00
      10 175.00
18/03/2026 15:49:47.324 7   173.20
      7 173.20
      7 173.20
18/03/2026 15:42:23.454 20   176.00
      20 176.00
      20 176.00
18/03/2026 15:42:14.344 30   176.00
      30 176.00
      30 176.00
18/03/2026 14:45:32.130 1   175.20
      1 175.20
      1 175.20
18/03/2026 14:38:11.517 25   175.40
      25 175.40
      25 175.40
18/03/2026 13:54:21.193 1   175.20
      1 175.20
      1 175.20
18/03/2026 13:47:39.522 1   175.20
      1 175.20
      1 175.20
18/03/2026 13:21:18.940 30   177.00
      30 177.00
      30 177.00
18/03/2026 13:19:03.398 17   177.20
      17 177.20
      17 177.20
18/03/2026 13:07:01.731 24   177.20
      24 177.20
      24 177.20
18/03/2026 13:04:32.369 30   177.20
      30 177.20
      30 177.20
18/03/2026 13:04:31.676 21   177.20
      21 177.20
      21 177.20
18/03/2026 12:29:58.059 15   177.80
      15 177.80
      15 177.80
18/03/2026 11:43:28.867 1   179.60
      1 179.60
      1 179.60
18/03/2026 11:03:05.594 3   178.80
      3 178.80
      3 178.80
18/03/2026 10:35:28.289 1   179.80
      1 179.80
      1 179.80
18/03/2026 10:09:23.663 1   180.00
      1 180.00
      1 180.00
18/03/2026 09:59:05.740 3   181.00
      3 181.00
      3 181.00
18/03/2026 09:15:07.371 15   181.00
      15 181.00
      15 181.00
18/03/2026 09:15:07.086 35   181.00
      35 181.00
      35 181.00
18/03/2026 09:15:06.880 35   181.00
      35 181.00
      35 181.00
18/03/2026 09:14:54.647 35   181.00
      35 181.00
      35 181.00
18/03/2026 09:14:10.465 6   180.00
      6 180.00
      6 180.00
18/03/2026 08:29:58.150 11   180.00
      11 180.00
      11 180.00
18/03/2026 07:41:08.069 55   181.60
      55 181.60
      55 181.60
18/03/2026 07:37:41.288 10   181.60
      10 181.60
      10 181.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)