Sartorius AG
- Information
- Last
- Buy
- Sell
28
26
189.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 19:15:15.510 | 6 | 189.00 | |
| 6 | 189.00 | |||
| 6 | 189.00 | |||
| 01/07/2026 | 18:41:41.211 | 5 | 189.00 | |
| 5 | 189.00 | |||
| 5 | 189.00 | |||
| 01/07/2026 | 18:03:01.772 | 9 | 189.00 | |
| 9 | 189.00 | |||
| 9 | 189.00 | |||
| 01/07/2026 | 17:38:27.494 | 15 | 188.80 | |
| 15 | 188.80 | |||
| 15 | 188.80 | |||
| 01/07/2026 | 17:09:50.745 | 30 | 188.80 | |
| 30 | 188.80 | |||
| 30 | 188.80 | |||
| 01/07/2026 | 17:09:41.761 | 35 | 188.80 | |
| 35 | 188.80 | |||
| 35 | 188.80 | |||
| 01/07/2026 | 16:44:27.843 | 1 | 189.40 | |
| 1 | 189.40 | |||
| 1 | 189.40 | |||
| 01/07/2026 | 16:17:05.245 | 20 | 189.00 | |
| 20 | 189.00 | |||
| 20 | 189.00 | |||
| 01/07/2026 | 15:50:38.638 | 5 | 188.40 | |
| 5 | 188.40 | |||
| 5 | 188.40 | |||
| 01/07/2026 | 15:49:48.582 | 30 | 189.20 | |
| 30 | 189.20 | |||
| 30 | 189.20 | |||
| 01/07/2026 | 15:44:39.849 | 3 | 188.80 | |
| 3 | 188.80 | |||
| 3 | 188.80 | |||
| 01/07/2026 | 14:58:14.907 | 30 | 186.80 | |
| 30 | 186.80 | |||
| 30 | 186.80 | |||
| 01/07/2026 | 13:33:20.024 | 4 | 188.00 | |
| 4 | 188.00 | |||
| 4 | 188.00 | |||
| 01/07/2026 | 12:16:52.846 | 5 | 189.20 | |
| 5 | 189.20 | |||
| 5 | 189.20 | |||
| 01/07/2026 | 12:15:51.651 | 25 | 189.20 | |
| 25 | 189.20 | |||
| 25 | 189.20 | |||
| 01/07/2026 | 11:00:06.026 | 1 | 190.40 | |
| 1 | 190.40 | |||
| 1 | 190.40 | |||
| 01/07/2026 | 10:37:11.741 | 10 | 191.60 | |
| 10 | 191.60 | |||
| 10 | 191.60 | |||
| 01/07/2026 | 09:30:18.864 | 1 | 192.00 | |
| 1 | 192.00 | |||
| 1 | 192.00 | |||
| 01/07/2026 | 09:30:11.336 | 7 | 192.20 | |
| 7 | 192.20 | |||
| 1 | 192.20 | |||
| 6 | 192.20 | |||
| 01/07/2026 | 09:25:48.189 | 24 | 190.00 | |
| 4 | 190.00 | |||
| 24 | 190.00 | |||
| 20 | 190.00 | |||
| 01/07/2026 | 09:21:56.252 | 24 | 189.80 | |
| 24 | 189.80 | |||
| 24 | 189.80 | |||
| 01/07/2026 | 09:10:56.346 | 24 | 189.80 | |
| 24 | 189.80 | |||
| 24 | 189.80 | |||
| 01/07/2026 | 09:07:04.432 | 1 | 189.60 | |
| 1 | 189.60 | |||
| 1 | 189.60 | |||
| 01/07/2026 | 09:05:33.025 | 30 | 189.60 | |
| 30 | 189.60 | |||
| 30 | 189.60 | |||
| 01/07/2026 | 09:04:12.447 | 30 | 189.00 | |
| 1 | 189.00 | |||
| 30 | 189.00 | |||
| 29 | 189.00 | |||
| 01/07/2026 | 08:00:17.564 | 1 | 188.80 | |
| 1 | 188.80 | |||
| 1 | 188.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00