KWS SAAT SE & Co. KGaA

14

15

74.00

Date Time Volume Order Volume Price
21/05/2026 20:54:29.493 6   74.00
      6 74.00
      6 74.00
21/05/2026 18:38:55.291 3   73.70
      3 73.70
      3 73.70
21/05/2026 15:45:42.609 1   73.80
      1 73.80
      1 73.80
21/05/2026 15:36:32.951 1   73.60
      1 73.60
      1 73.60
21/05/2026 15:36:26.748 210   73.40
      210 73.40
      210 73.40
21/05/2026 15:36:19.734 70   73.60
      70 73.60
      70 73.60
21/05/2026 15:36:11.730 70   73.60
      70 73.60
      70 73.60
21/05/2026 15:18:49.953 3   73.60
      3 73.60
      3 73.60
21/05/2026 15:18:34.348 1   73.80
      1 73.80
      1 73.80
21/05/2026 12:55:55.280 4   73.70
      4 73.70
      4 73.70
21/05/2026 11:22:38.944 20   73.70
      20 73.70
      20 73.70
21/05/2026 11:02:19.268 10   73.70
      10 73.70
      10 73.70
21/05/2026 10:41:21.993 10   73.40
      10 73.40
      10 73.40
21/05/2026 10:40:53.192 10   73.40
      10 73.40
      10 73.40
21/05/2026 09:29:18.569 1   73.40
      1 73.40
      1 73.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)