KWS SAAT SE & Co. KGaA

20

12

68.50

Date Time Volume Order Volume Price
02/01/2026 08:26:21.266 1   68.50
      1 68.50
      1 68.50
02/01/2026 08:05:08.590 4   68.60
      4 68.60
      4 68.60
02/01/2026 08:04:48.857 1   68.70
      1 68.70
      1 68.70
02/01/2026 08:04:28.530 8   68.70
      8 68.70
      8 68.70
02/01/2026 08:03:04.127 3   68.70
      3 68.70
      3 68.70
02/01/2026 08:02:41.790 2   68.70
      2 68.70
      2 68.70
02/01/2026 08:00:32.036 1   68.60
      1 68.60
      1 68.60
02/01/2026 08:00:28.203 5   68.70
      5 68.70
      5 68.70
02/01/2026 07:33:29.454 23   68.50
      23 68.50
      10 68.50
      13 68.50
02/01/2026 07:33:28.522 50   68.50
      50 68.50
      50 68.50
02/01/2026 07:33:27.866 50   68.50
      50 68.50
      50 68.50
02/01/2026 07:30:45.528 52   68.50
      50 68.50
      20 68.50
      12 68.50
      20 68.50
      2 68.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)