KWS SAAT SE & Co. KGaA

14

15

72.30

Date Time Volume Order Volume Price
20/08/2026 13:09:03.126 18   72.30
      18 72.30
      18 72.30
20/08/2026 12:43:15.001 27   72.80
      27 72.80
      27 72.80
20/08/2026 12:30:40.861 60   72.40
      60 72.40
      60 72.40
20/08/2026 12:06:33.992 3   72.90
      3 72.90
      3 72.90
20/08/2026 12:02:40.149 25   72.40
      25 72.40
      25 72.40
20/08/2026 11:51:12.526 30   72.40
      30 72.40
      30 72.40
20/08/2026 11:36:26.262 10   72.30
      10 72.30
      10 72.30
20/08/2026 11:19:48.182 53   72.90
      53 72.90
      53 72.90
20/08/2026 10:58:36.792 9   72.10
      9 72.10
      9 72.10
20/08/2026 09:54:13.861 25   72.90
      25 72.90
      25 72.90
20/08/2026 08:10:05.613 10   72.80
      10 72.80
      10 72.80
20/08/2026 08:10:05.419 45   72.80
      45 72.80
      45 72.80
20/08/2026 08:09:57.050 45   72.80
      45 72.80
      45 72.80
20/08/2026 08:00:23.331 1   72.80
      1 72.80
      1 72.80
20/08/2026 07:30:15.014 6   72.90
      6 72.90
      6 72.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)