KWS SAAT SE & Co. KGaA

45

43

70.40

Date Time Volume Order Volume Price
03/07/2026 21:23:25.027 2   70.40
      2 70.40
      2 70.40
03/07/2026 20:46:36.675 20   70.80
      20 70.80
      20 70.80
03/07/2026 20:35:58.031 15   70.80
      15 70.80
      15 70.80
03/07/2026 20:16:00.503 20   70.80
      20 70.80
      20 70.80
03/07/2026 19:49:05.526 28   70.80
      28 70.80
      28 70.80
03/07/2026 19:48:54.694 45   70.80
      45 70.80
      45 70.80
03/07/2026 19:48:54.668 68   70.80
      45 70.80
      68 70.80
      23 70.80
03/07/2026 18:15:06.524 30   70.50
      30 70.50
      30 70.50
03/07/2026 17:26:32.392 45   70.60
      45 70.60
      45 70.60
03/07/2026 17:13:53.814 75   70.60
      75 70.60
      75 70.60
03/07/2026 17:00:04.944 1   70.70
      1 70.70
      1 70.70
03/07/2026 16:57:28.440 14   70.70
      14 70.70
      14 70.70
03/07/2026 16:55:04.997 30   70.70
      30 70.70
      30 70.70
03/07/2026 16:50:44.202 75   70.50
      75 70.50
      75 70.50
03/07/2026 16:40:40.449 34   70.40
      34 70.40
      34 70.40
03/07/2026 16:26:34.549 10   70.60
      10 70.60
      10 70.60
03/07/2026 16:26:00.194 70   70.60
      70 70.60
      70 70.60
03/07/2026 16:11:39.845 18   70.60
      18 70.60
      18 70.60
03/07/2026 15:53:33.697 18   70.40
      18 70.40
      18 70.40
03/07/2026 15:27:56.398 65   70.50
      65 70.50
      65 70.50
03/07/2026 15:26:39.326 70   70.50
      70 70.50
      70 70.50
03/07/2026 15:11:58.548 75   70.30
      75 70.30
      75 70.30
03/07/2026 14:32:51.220 30   70.50
      30 70.50
      30 70.50
03/07/2026 14:14:24.999 15   70.40
      15 70.40
      15 70.40
03/07/2026 13:49:34.610 75   70.20
      75 70.20
      75 70.20
03/07/2026 13:29:58.548 20   70.00
      20 70.00
      20 70.00
03/07/2026 12:56:07.001 3   69.90
      3 69.90
      3 69.90
03/07/2026 12:32:26.932 30   69.60
      30 69.60
      30 69.60
03/07/2026 12:30:46.496 70   69.60
      70 69.60
      70 69.60
03/07/2026 12:30:19.051 70   69.60
      70 69.60
      70 69.60
03/07/2026 11:48:06.541 3   69.90
      3 69.90
      3 69.90
03/07/2026 11:38:43.222 66   69.60
      66 69.60
      66 69.60
03/07/2026 10:53:16.963 50   69.90
      50 69.90
      50 69.90
03/07/2026 10:47:41.633 36   69.70
      36 69.70
      36 69.70
03/07/2026 10:46:27.341 75   69.70
      75 69.70
      25 69.70
      50 69.70
03/07/2026 10:08:14.728 15   70.10
      15 70.10
      15 70.10
03/07/2026 09:29:58.142 33   69.90
      33 69.90
      33 69.90
03/07/2026 09:15:35.851 30   69.90
      30 69.90
      30 69.90
03/07/2026 09:15:30.428 70   69.80
      70 69.80
      70 69.80
03/07/2026 08:31:52.663 55   69.80
      55 69.80
      55 69.80
03/07/2026 08:31:39.520 5   69.90
      5 69.90
      5 69.90
03/07/2026 08:31:38.401 45   69.90
      45 69.90
      45 69.90
03/07/2026 08:29:24.875 45   69.60
      45 69.60
      45 69.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)