KWS SAAT SE & Co. KGaA

117

109

66.70

Date Time Volume Order Volume Price
02/10/2026 21:50:25.411 5   66.70
      5 66.70
      5 66.70
02/10/2026 20:57:37.721 1   66.70
      1 66.70
      1 66.70
02/10/2026 20:57:37.656 1   66.70
      1 66.70
      1 66.70
02/10/2026 20:06:45.806 25   66.30
      25 66.30
      25 66.30
02/10/2026 19:11:33.360 6   66.30
      6 66.30
      6 66.30
02/10/2026 19:09:26.122 5   66.70
      5 66.70
      5 66.70
02/10/2026 18:16:28.590 2   66.70
      2 66.70
      2 66.70
02/10/2026 18:00:12.594 15   66.70
      15 66.70
      15 66.70
02/10/2026 17:48:09.141 50   66.70
      50 66.70
      50 66.70
02/10/2026 17:47:18.512 50   66.70
      50 66.70
      50 66.70
02/10/2026 17:43:40.623 10   66.30
      10 66.30
      10 66.30
02/10/2026 17:29:27.520 50   66.30
      50 66.30
      50 66.30
02/10/2026 17:14:06.892 8   66.20
      8 66.20
      8 66.20
02/10/2026 17:04:41.320 50   66.10
      50 66.10
      50 66.10
02/10/2026 17:01:32.140 50   67.00
      50 67.00
      50 67.00
02/10/2026 16:55:41.881 1   66.90
      1 66.90
      1 66.90
02/10/2026 16:55:36.010 30   66.90
      30 66.90
      30 66.90
02/10/2026 16:42:19.957 50   66.90
      50 66.90
      50 66.90
02/10/2026 16:42:19.327 75   66.90
      75 66.90
      75 66.90
02/10/2026 16:41:55.006 75   66.90
      75 66.90
      75 66.90
02/10/2026 16:40:19.200 20   66.90
      20 66.90
      20 66.90
02/10/2026 16:36:25.571 20   67.00
      20 67.00
      20 67.00
02/10/2026 16:24:25.487 7   67.00
      7 67.00
      7 67.00
02/10/2026 16:23:03.380 25   67.20
      25 67.20
      25 67.20
02/10/2026 16:09:52.321 22   67.30
      22 67.30
      22 67.30
02/10/2026 16:08:21.508 50   67.30
      50 67.30
      50 67.30
02/10/2026 16:05:45.681 50   67.40
      50 67.40
      50 67.40
02/10/2026 16:02:37.221 15   67.20
      15 67.20
      15 67.20
02/10/2026 15:55:14.035 50   66.50
      50 66.50
      50 66.50
02/10/2026 15:55:07.826 75   66.50
      75 66.50
      75 66.50
02/10/2026 15:54:58.158 75   66.50
      75 66.50
      75 66.50
02/10/2026 15:48:45.296 5   66.60
      5 66.60
      5 66.60
02/10/2026 15:26:45.739 22   66.60
      22 66.60
      22 66.60
02/10/2026 15:25:20.431 55   66.60
      55 66.60
      55 66.60
02/10/2026 15:22:15.550 75   66.60
      50 66.60
      75 66.60
      25 66.60
02/10/2026 15:19:36.621 30   66.70
      30 66.70
      30 66.70
02/10/2026 14:59:31.892 5   67.00
      5 67.00
      5 67.00
02/10/2026 14:55:37.130 25   66.90
      25 66.90
      25 66.90
02/10/2026 14:55:36.459 75   66.90
      75 66.90
      75 66.90
02/10/2026 14:55:06.603 75   66.90
      75 66.90
      75 66.90
02/10/2026 14:53:17.975 50   66.90
      50 66.90
      50 66.90
02/10/2026 14:48:08.236 50   67.10
      50 67.10
      50 67.10
02/10/2026 14:36:16.358 25   67.10
      25 67.10
      25 67.10
02/10/2026 14:35:58.918 75   67.10
      75 67.10
      75 67.10
02/10/2026 14:34:08.410 10   67.10
      10 67.10
      10 67.10
02/10/2026 14:26:29.164 75   66.90
      75 66.90
      75 66.90
02/10/2026 14:19:36.477 75   67.00
      75 67.00
      70 67.00
      5 67.00
02/10/2026 14:19:36.212 14   67.00
      14 67.00
      14 67.00
02/10/2026 14:18:18.764 75   67.00
      60 67.00
      15 67.00
      75 67.00
02/10/2026 14:17:28.506 2   67.20
      2 67.20
      2 67.20
02/10/2026 13:50:54.216 75   67.50
      75 67.50
      75 67.50
02/10/2026 13:48:27.055 30   67.20
      30 67.20
      30 67.20
02/10/2026 13:48:23.639 68   67.20
      68 67.20
      68 67.20
02/10/2026 13:48:09.538 75   67.40
      75 67.40
      75 67.40
02/10/2026 13:48:09.213 75   67.40
      75 67.40
      75 67.40
02/10/2026 13:47:53.653 75   67.70
      75 67.70
      75 67.70
02/10/2026 13:47:53.562 75   67.70
      75 67.70
      75 67.70
02/10/2026 13:47:53.498 25   67.80
      25 67.80
      25 67.80
02/10/2026 13:47:31.993 30   67.90
      30 67.90
      30 67.90
02/10/2026 13:29:58.049 75   67.90
      75 67.90
      75 67.90
02/10/2026 13:19:10.426 45   68.00
      45 68.00
      45 68.00
02/10/2026 13:18:51.797 45   67.90
      45 67.90
      45 67.90
02/10/2026 13:02:21.854 25   68.00
      25 68.00
      25 68.00
02/10/2026 12:59:10.218 75   68.00
      75 68.00
      75 68.00
02/10/2026 12:52:12.751 50   68.00
      50 68.00
      50 68.00
02/10/2026 12:50:10.195 5   68.00
      5 68.00
      5 68.00
02/10/2026 12:50:10.077 8   68.10
      8 68.10
      8 68.10
02/10/2026 12:50:10.020 300   68.30
      300 68.30
      50 68.30
      250 68.30
02/10/2026 12:49:59.243 50   68.30
      50 68.30
      50 68.30
02/10/2026 12:49:12.735 75   68.40
      75 68.40
      75 68.40
02/10/2026 12:49:07.306 75   68.30
      75 68.30
      75 68.30
02/10/2026 12:48:40.803 75   68.30
      75 68.30
      75 68.30
02/10/2026 12:46:38.035 25   68.30
      25 68.30
      25 68.30
02/10/2026 12:46:21.275 53   68.20
      53 68.20
      53 68.20
02/10/2026 12:46:21.115 75   68.20
      75 68.20
      75 68.20
02/10/2026 12:46:15.993 50   68.30
      50 68.30
      50 68.30
02/10/2026 12:46:09.114 77   68.30
      2 68.30
      75 68.30
      77 68.30
02/10/2026 12:46:08.974 15   68.50
      15 68.50
      15 68.50
02/10/2026 12:45:41.451 50   68.80
      50 68.80
      50 68.80
02/10/2026 12:28:00.011 75   69.40
      75 69.40
      75 69.40
02/10/2026 12:16:05.805 20   69.40
      20 69.40
      20 69.40
02/10/2026 11:56:56.127 1   69.60
      1 69.60
      1 69.60
02/10/2026 11:29:58.388 75   69.50
      75 69.50
      75 69.50
02/10/2026 10:50:41.584 20   69.50
      20 69.50
      20 69.50
02/10/2026 10:31:37.666 40   69.30
      40 69.30
      40 69.30
02/10/2026 10:24:26.470 57   69.60
      57 69.60
      57 69.60
02/10/2026 09:37:43.961 45   69.50
      45 69.50
      45 69.50
02/10/2026 09:36:38.096 75   70.10
      75 70.10
      75 70.10
02/10/2026 09:36:22.642 21   70.10
      21 70.10
      21 70.10
02/10/2026 09:30:16.572 1   70.10
      1 70.10
      1 70.10
02/10/2026 09:08:55.179 75   70.20
      75 70.20
      75 70.20
02/10/2026 09:08:47.674 15   70.10
      15 70.10
      15 70.10
02/10/2026 09:08:47.519 45   70.10
      45 70.10
      45 70.10
02/10/2026 09:08:47.339 45   70.10
      45 70.10
      45 70.10
02/10/2026 09:08:47.181 45   70.10
      45 70.10
      45 70.10
02/10/2026 09:08:45.747 45   70.10
      45 70.10
      45 70.10
02/10/2026 09:08:45.554 45   70.10
      45 70.10
      45 70.10
02/10/2026 09:08:45.412 45   70.10
      45 70.10
      45 70.10
02/10/2026 09:08:09.657 45   70.10
      45 70.10
      45 70.10
02/10/2026 09:06:38.422 45   70.20
      45 70.20
      45 70.20
02/10/2026 09:06:32.622 45   70.20
      45 70.20
      45 70.20
02/10/2026 09:06:26.890 45   70.40
      45 70.40
      45 70.40
02/10/2026 09:06:26.739 45   70.40
      35 70.40
      10 70.40
      45 70.40
02/10/2026 09:06:25.088 45   70.40
      45 70.40
      45 70.40
02/10/2026 09:06:24.888 45   70.40
      45 70.40
      45 70.40
02/10/2026 08:45:56.819 2   69.00
      2 69.00
      2 69.00
02/10/2026 08:00:20.540 2   69.00
      2 69.00
      2 69.00
02/10/2026 07:31:00.305 3   69.00
      3 69.00
      3 69.00
02/10/2026 07:30:41.094 200   68.70
      200 68.70
      174 68.70
      16 68.70
      10 68.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)