KWS SAAT SE & Co. KGaA

52

45

64.40

Date Time Volume Order Volume Price
16/02/2026 19:56:19.134 25   64.40
      25 64.40
      25 64.40
16/02/2026 19:50:44.514 50   64.10
      50 64.10
      50 64.10
16/02/2026 18:34:39.620 15   63.60
      15 63.60
      15 63.60
16/02/2026 17:56:32.741 10   64.10
      10 64.10
      10 64.10
16/02/2026 17:55:08.838 50   64.10
      50 64.10
      50 64.10
16/02/2026 17:25:17.811 8   64.50
      8 64.50
      8 64.50
16/02/2026 17:14:11.881 80   64.20
      80 64.20
      80 64.20
16/02/2026 17:09:31.291 15   64.20
      15 64.20
      15 64.20
16/02/2026 16:39:01.061 77   64.20
      77 64.20
      77 64.20
16/02/2026 16:38:42.188 80   64.20
      80 64.20
      80 64.20
16/02/2026 16:01:02.361 3   63.60
      3 63.60
      3 63.60
16/02/2026 16:00:15.047 1   63.90
      1 63.90
      1 63.90
16/02/2026 15:53:31.338 10   63.80
      10 63.80
      10 63.80
16/02/2026 15:47:40.797 1   63.70
      1 63.70
      1 63.70
16/02/2026 15:37:58.659 6   63.90
      6 63.90
      6 63.90
16/02/2026 15:37:44.115 70   63.90
      70 63.90
      70 63.90
16/02/2026 15:37:11.269 80   63.90
      80 63.90
      80 63.90
16/02/2026 15:28:15.487 2   63.90
      2 63.90
      2 63.90
16/02/2026 15:07:32.335 20   63.90
      20 63.90
      20 63.90
16/02/2026 12:05:37.063 1   63.70
      1 63.70
      1 63.70
16/02/2026 11:39:17.266 2   63.70
      2 63.70
      2 63.70
16/02/2026 11:04:38.603 35   63.80
      35 63.80
      35 63.80
16/02/2026 11:04:27.087 65   63.70
      65 63.70
      65 63.70
16/02/2026 11:00:03.954 60   63.60
      60 63.60
      60 63.60
16/02/2026 10:58:24.110 29   63.70
      29 63.70
      29 63.70
16/02/2026 10:51:06.528 15   63.90
      15 63.90
      15 63.90
16/02/2026 10:49:53.633 10   63.90
      10 63.90
      10 63.90
16/02/2026 10:23:30.044 15   63.90
      15 63.90
      15 63.90
16/02/2026 10:01:47.028 47   63.70
      47 63.70
      47 63.70
16/02/2026 09:41:49.585 79   63.50
      49 63.50
      79 63.50
      30 63.50
16/02/2026 09:41:24.147 5   63.70
      5 63.70
      5 63.70
16/02/2026 09:30:26.426 7   63.90
      7 63.90
      7 63.90
16/02/2026 09:28:28.624 20   63.90
      20 63.90
      20 63.90
16/02/2026 09:28:16.251 80   63.90
      80 63.90
      80 63.90
16/02/2026 09:19:40.589 42   63.90
      42 63.90
      42 63.90
16/02/2026 09:19:17.344 440   64.20
      440 64.20
      440 64.20
16/02/2026 09:19:08.104 80   64.20
      60 64.20
      80 64.20
      20 64.20
16/02/2026 09:19:04.244 50   64.50
      50 64.50
      50 64.50
16/02/2026 08:43:10.976 25   64.30
      25 64.30
      25 64.30
16/02/2026 08:29:58.067 74   64.40
      74 64.40
      74 64.40
16/02/2026 08:23:18.256 3   64.40
      2 64.40
      3 64.40
      1 64.40
16/02/2026 08:18:57.447 32   64.50
      32 64.50
      32 64.50
16/02/2026 07:41:00.095 50   64.50
      50 64.50
      50 64.50
16/02/2026 07:40:49.437 50   64.50
      50 64.50
      50 64.50
16/02/2026 07:30:27.115 93   64.50
      23 64.50
      3 64.50
      70 64.50
      80 64.50
      10 64.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)