Progress-Werk Oberkirch AG

17

14

23.60

Date Time Volume Order Volume Price
24/06/2026 17:19:07.924 660   23.60
      660 23.60
      560 23.60
      100 23.60
24/06/2026 17:16:14.681 140   23.40
      140 23.40
      140 23.40
24/06/2026 15:13:53.993 100   23.20
      100 23.20
      100 23.20
24/06/2026 13:19:38.050 129   23.20
      129 23.20
      129 23.20
24/06/2026 12:33:32.618 10   22.80
      10 22.80
      10 22.80
24/06/2026 12:02:15.624 200   23.20
      200 23.20
      125 23.20
      75 23.20
24/06/2026 10:00:45.737 17   23.00
      17 23.00
      17 23.00
24/06/2026 10:00:44.793 140   23.00
      50 23.00
      140 23.00
      90 23.00
24/06/2026 10:00:44.639 140   23.00
      140 23.00
      140 23.00
24/06/2026 10:00:27.402 140   23.00
      140 23.00
      140 23.00
24/06/2026 09:59:43.790 15   23.20
      15 23.20
      15 23.20
24/06/2026 09:31:04.345 1   23.00
      1 23.00
      1 23.00
24/06/2026 09:29:58.122 220   22.80
      220 22.80
      220 22.80
24/06/2026 08:57:27.972 50   23.20
      50 23.20
      50 23.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)