Progress-Werk Oberkirch AG

6

7

22.80

Date Time Volume Order Volume Price
14/08/2026 19:43:30.791 50   22.80
      50 22.80
      50 22.80
14/08/2026 18:12:44.672 7   23.40
      7 23.40
      7 23.40
14/08/2026 17:29:58.176 75   23.00
      75 23.00
      75 23.00
14/08/2026 12:36:37.614 2   23.60
      2 23.60
      2 23.60
14/08/2026 10:05:04.398 50   23.60
      50 23.60
      50 23.60
14/08/2026 09:29:58.240 50   23.20
      50 23.20
      50 23.20
14/08/2026 07:50:39.917 100   23.20
      100 23.20
      100 23.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)