Porzellanf. Zeh,Scherzer&Co.AG

19

18

2.54

Date Time Volume Order Volume Price
02/04/2026 10:47:16.952 2 000   2.54
      2 000 2.54
      2 000 2.54
02/04/2026 10:46:51.660 1 000   2.56
      1 000 2.56
      1 000 2.56
02/04/2026 09:55:09.902 4 000   2.56
      4 000 2.56
      3 000 2.56
      1 000 2.56
02/04/2026 09:35:41.200 1 000   2.56
      1 000 2.56
      1 000 2.56
02/04/2026 09:32:15.687 1 000   2.56
      1 000 2.56
      1 000 2.56
02/04/2026 09:23:15.984 1 000   2.56
      1 000 2.56
      1 000 2.56
02/04/2026 09:22:11.853 1 000   2.56
      1 000 2.56
      1 000 2.56
02/04/2026 09:19:09.951 1 000   2.56
      1 000 2.56
      1 000 2.56
02/04/2026 09:09:36.304 2 000   2.54
      2 000 2.54
      2 000 2.54
02/04/2026 09:09:24.641 1 000   2.56
      1 000 2.56
      1 000 2.56
02/04/2026 09:09:11.972 1 000   2.56
      1 000 2.56
      1 000 2.56
02/04/2026 09:08:35.512 1 000   2.56
      1 000 2.56
      1 000 2.56
02/04/2026 09:08:24.130 1 000   2.56
      1 000 2.56
      1 000 2.56
02/04/2026 09:07:20.461 609   2.56
      609 2.56
      609 2.56
02/04/2026 09:06:10.284 2 391   2.56
      2 391 2.56
      2 391 2.56
02/04/2026 09:05:03.911 100   2.56
      100 2.56
      100 2.56
02/04/2026 07:44:03.120 1 000   2.54
      1 000 2.54
      1 000 2.54
02/04/2026 07:41:03.410 900   2.56
      900 2.56
      900 2.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)