Pfeiffer Vacuum Technology AG

17

15

165.40

Date Time Volume Order Volume Price
16/02/2026 11:15:48.211 20   165.40
      20 165.40
      20 165.40
16/02/2026 11:15:47.543 30   165.40
      30 165.40
      30 165.40
16/02/2026 11:15:29.575 30   165.40
      30 165.40
      30 165.40
16/02/2026 11:15:29.222 30   165.40
      30 165.40
      30 165.40
16/02/2026 11:15:28.861 30   165.40
      30 165.40
      30 165.40
16/02/2026 11:15:27.171 30   165.40
      30 165.40
      30 165.40
16/02/2026 11:15:26.380 30   165.40
      30 165.40
      30 165.40
16/02/2026 11:11:46.020 20   165.40
      20 165.40
      20 165.40
16/02/2026 10:24:54.299 9   165.40
      9 165.40
      9 165.40
16/02/2026 09:02:51.754 70   165.20
      40 165.20
      30 165.20
      70 165.20
16/02/2026 09:02:46.565 30   165.20
      30 165.20
      30 165.20
16/02/2026 07:34:09.200 2   165.00
      2 165.00
      2 165.00
16/02/2026 07:32:27.928 25   164.00
      25 164.00
      25 164.00
16/02/2026 07:30:29.032 30   164.40
      30 164.40
      30 164.40
16/02/2026 07:30:29.028 60   164.80
      45 164.80
      15 164.80
      60 164.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)