Pfeiffer Vacuum Technology AG

9

10

163.60

Date Time Volume Order Volume Price
14/08/2026 18:14:29.848 30   163.60
      30 163.60
      30 163.60
14/08/2026 17:35:47.574 30   163.60
      30 163.60
      30 163.60
14/08/2026 17:32:43.269 30   163.60
      30 163.60
      30 163.60
14/08/2026 16:17:20.172 11   164.00
      11 164.00
      11 164.00
14/08/2026 16:17:13.728 30   164.00
      30 164.00
      30 164.00
14/08/2026 16:16:56.852 30   164.00
      30 164.00
      30 164.00
14/08/2026 13:17:23.607 30   163.60
      30 163.60
      30 163.60
14/08/2026 13:07:28.372 170   163.60
      170 163.60
      170 163.60
14/08/2026 13:07:16.531 30   163.60
      30 163.60
      30 163.60
14/08/2026 09:27:05.575 1   164.40
      1 164.40
      1 164.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)