Pfeiffer Vacuum Technology AG

11

12

165.00

Date Time Volume Order Volume Price
02/04/2026 15:30:00.158 38   165.00
      38 165.00
      38 165.00
02/04/2026 13:29:59.853 6   165.00
      6 165.00
      6 165.00
02/04/2026 12:59:58.064 21   165.20
      21 165.20
      21 165.20
02/04/2026 12:57:13.451 26   165.00
      26 165.00
      26 165.00
02/04/2026 12:03:02.046 20   164.80
      20 164.80
      20 164.80
02/04/2026 12:01:18.739 20   164.80
      20 164.80
      20 164.80
02/04/2026 11:29:58.423 32   164.80
      32 164.80
      32 164.80
02/04/2026 10:29:58.389 16   164.80
      16 164.80
      16 164.80
02/04/2026 10:16:00.208 10   165.00
      10 165.00
      10 165.00
02/04/2026 10:15:56.398 30   164.80
      30 164.80
      30 164.80
02/04/2026 10:15:56.212 30   164.80
      30 164.80
      30 164.80
02/04/2026 10:15:50.130 30   164.80
      30 164.80
      30 164.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)