Pfeiffer Vacuum Technology AG

16

16

172.20

Date Time Volume Order Volume Price
01/07/2026 15:39:31.821 1   172.20
      1 172.20
      1 172.20
01/07/2026 15:29:58.435 3   171.80
      3 171.80
      3 171.80
01/07/2026 15:11:56.278 20   172.00
      20 172.00
      20 172.00
01/07/2026 12:09:04.673 1   173.00
      1 173.00
      1 173.00
01/07/2026 11:40:32.868 30   173.00
      30 173.00
      30 173.00
01/07/2026 11:40:32.504 22   173.00
      22 173.00
      22 173.00
01/07/2026 11:25:55.722 18   173.00
      18 173.00
      18 173.00
01/07/2026 11:11:19.050 4   173.00
      4 173.00
      4 173.00
01/07/2026 10:56:42.287 6   173.00
      6 173.00
      6 173.00
01/07/2026 10:42:05.496 4   173.00
      4 173.00
      4 173.00
01/07/2026 10:27:28.793 17   173.00
      17 173.00
      17 173.00
01/07/2026 10:02:49.480 10   171.80
      10 171.80
      10 171.80
01/07/2026 10:02:49.363 30   171.80
      30 171.80
      30 171.80
01/07/2026 10:02:49.202 30   171.80
      30 171.80
      30 171.80
01/07/2026 10:02:45.068 30   171.80
      30 171.80
      30 171.80
01/07/2026 09:30:08.513 1   173.20
      1 173.20
      1 173.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)