Pfeiffer Vacuum Technology AG

5

6

162.20

Date Time Volume Order Volume Price
23/10/2026 17:50:35.241 6   162.20
      6 162.20
      6 162.20
23/10/2026 15:39:10.078 1   164.20
      1 164.20
      1 164.20
23/10/2026 12:27:07.162 15   163.60
      15 163.60
      15 163.60
23/10/2026 12:27:02.647 30   163.60
      30 163.60
      30 163.60
23/10/2026 10:03:21.208 20   163.40
      20 163.40
      20 163.40
23/10/2026 10:02:37.875 25   164.00
      25 164.00
      25 164.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)