Mühlbauer Holding AG

4

5

39.60

Date Time Volume Order Volume Price
22/05/2026 21:40:25.913 55   39.60
      55 39.60
      55 39.60
22/05/2026 16:18:10.703 70   40.00
      70 40.00
      70 40.00
22/05/2026 12:12:33.551 39   40.60
      39 40.60
      39 40.60
22/05/2026 12:07:24.368 30   40.00
      30 40.00
      30 40.00
22/05/2026 12:07:18.013 70   40.00
      70 40.00
      70 40.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)