Mühlbauer Holding AG

7

7

40.20

Date Time Volume Order Volume Price
24/07/2026 19:54:47.329 7   40.20
      7 40.20
      7 40.20
24/07/2026 17:52:14.413 3   39.00
      3 39.00
      3 39.00
24/07/2026 17:51:45.290 1   40.20
      1 40.20
      1 40.20
24/07/2026 17:42:06.685 71   40.20
      71 40.20
      71 40.20
24/07/2026 15:29:58.158 25   39.60
      25 39.60
      25 39.60
24/07/2026 09:35:03.477 65   39.20
      65 39.20
      40 39.20
      25 39.20
24/07/2026 08:00:15.126 2   40.20
      2 40.20
      2 40.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)