Mühlbauer Holding AG

15

16

43.40

Date Time Volume Order Volume Price
05/11/2026 19:42:47.916 2   43.40
      2 43.40
      2 43.40
05/11/2026 13:15:49.260 615   42.80
      615 42.80
      615 42.80
05/11/2026 12:23:17.539 6   42.80
      6 42.80
      6 42.80
05/11/2026 11:00:23.567 45   42.60
      45 42.60
      45 42.60
05/11/2026 11:00:23.367 60   42.60
      60 42.60
      60 42.60
05/11/2026 11:00:23.262 60   42.60
      60 42.60
      60 42.60
05/11/2026 10:59:39.623 60   42.60
      60 42.60
      60 42.60
05/11/2026 10:51:40.324 20   43.00
      20 43.00
      20 43.00
05/11/2026 10:51:30.027 60   43.00
      60 43.00
      60 43.00
05/11/2026 10:10:00.010 60   42.60
      60 42.60
      60 42.60
05/11/2026 10:09:59.834 60   42.60
      60 42.60
      60 42.60
05/11/2026 10:09:59.678 60   42.60
      60 42.60
      60 42.60
05/11/2026 10:09:53.004 60   42.60
      60 42.60
      60 42.60
05/11/2026 10:09:29.607 60   42.60
      60 42.60
      60 42.60
05/11/2026 08:34:43.276 50   43.20
      50 43.20
      50 43.20
05/11/2026 08:34:21.628 50   43.20
      50 43.20
      50 43.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)