CHAPTERS Group AG

16

13

45.50

Date Time Volume Order Volume Price
08/09/2026 12:03:15.977 2   45.50
      2 45.50
      2 45.50
08/09/2026 11:47:06.285 20   44.85
      20 44.85
      20 44.85
08/09/2026 11:18:11.492 140   44.95
      140 44.95
      140 44.95
08/09/2026 11:18:08.658 5   44.40
      5 44.40
      5 44.40
08/09/2026 11:15:29.250 10   45.40
      10 45.40
      10 45.40
08/09/2026 11:15:17.583 140   45.35
      140 45.35
      140 45.35
08/09/2026 11:13:26.821 30   45.50
      30 45.50
      30 45.50
08/09/2026 11:12:31.628 120   45.55
      120 45.55
      120 45.55
08/09/2026 11:03:32.413 210   47.10
      150 47.10
      210 47.10
      60 47.10
08/09/2026 11:03:06.554 140   47.15
      140 47.15
      140 47.15
08/09/2026 10:59:31.684 73   46.80
      73 46.80
      73 46.80
08/09/2026 09:30:23.142 3   45.65
      3 45.65
      3 45.65
08/09/2026 09:26:27.196 9   45.65
      9 45.65
      9 45.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)