CHAPTERS Group AG

16

16

42.00

Date Time Volume Order Volume Price
22/07/2026 18:24:32.833 45   42.00
      45 42.00
      45 42.00
22/07/2026 18:21:17.468 84   41.50
      84 41.50
      84 41.50
22/07/2026 18:20:37.121 120   39.85
      120 39.85
      120 39.85
22/07/2026 17:48:46.131 3   40.35
      3 40.35
      3 40.35
22/07/2026 12:54:47.028 1   41.80
      1 41.80
      1 41.80
22/07/2026 12:54:29.249 3   41.25
      3 41.25
      3 41.25
22/07/2026 12:48:47.642 1   41.80
      1 41.80
      1 41.80
22/07/2026 12:48:13.079 5   41.25
      5 41.25
      5 41.25
22/07/2026 12:20:31.960 155   41.90
      155 41.90
      155 41.90
22/07/2026 12:20:22.428 120   41.85
      120 41.85
      120 41.85
22/07/2026 12:15:33.772 100   41.50
      100 41.50
      100 41.50
22/07/2026 12:00:20.633 140   41.85
      140 41.85
      140 41.85
22/07/2026 11:49:20.205 5   41.85
      5 41.85
      5 41.85
22/07/2026 10:11:57.919 100   41.20
      100 41.20
      100 41.20
22/07/2026 10:11:57.318 160   41.15
      80 41.15
      80 41.15
      160 41.15
22/07/2026 09:59:02.370 75   41.15
      75 41.15
      75 41.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)