CHAPTERS Group AG

7

8

32.25

Date Time Volume Order Volume Price
22/05/2026 18:21:54.856 1   32.25
      1 32.25
      1 32.25
22/05/2026 17:45:17.508 2   33.05
      2 33.05
      2 33.05
22/05/2026 13:55:47.826 1   32.50
      1 32.50
      1 32.50
22/05/2026 09:44:48.328 4   32.95
      4 32.95
      4 32.95
22/05/2026 08:00:59.070 1   33.05
      1 33.05
      1 33.05
22/05/2026 08:00:15.440 2   32.50
      2 32.50
      2 32.50
22/05/2026 07:46:22.380 3   33.05
      3 33.05
      3 33.05
22/05/2026 07:30:16.760 140   33.05
      140 33.05
      140 33.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)