CHAPTERS Group AG

12

13

29.80

Date Time Volume Order Volume Price
16/02/2026 14:53:28.720 150   29.80
      150 29.80
      150 29.80
16/02/2026 14:25:34.653 13   29.60
      13 29.60
      13 29.60
16/02/2026 14:25:34.591 47   29.60
      47 29.60
      47 29.60
16/02/2026 13:21:31.772 141   30.00
      141 30.00
      141 30.00
16/02/2026 13:20:10.533 200   30.00
      200 30.00
      200 30.00
16/02/2026 13:15:31.930 3   29.30
      3 29.30
      3 29.30
16/02/2026 13:15:07.553 14   30.00
      14 30.00
      14 30.00
16/02/2026 11:34:53.057 13   30.30
      13 30.30
      13 30.30
16/02/2026 11:28:40.998 1   30.30
      1 30.30
      1 30.30
16/02/2026 09:30:25.696 27   29.90
      27 29.90
      27 29.90
16/02/2026 09:28:07.061 118   29.90
      118 29.90
      118 29.90
16/02/2026 08:00:44.648 12   29.60
      12 29.60
      12 29.60
16/02/2026 08:00:23.550 6   30.50
      6 30.50
      6 30.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)