CHAPTERS Group AG

6

7

33.90

Date Time Volume Order Volume Price
02/04/2026 18:02:23.049 3   33.90
      3 33.90
      3 33.90
02/04/2026 17:23:15.187 100   33.50
      100 33.50
      100 33.50
02/04/2026 16:41:55.341 25   33.70
      25 33.70
      25 33.70
02/04/2026 16:17:00.204 2   32.90
      2 32.90
      2 32.90
02/04/2026 13:31:30.371 1   33.30
      1 33.30
      1 33.30
02/04/2026 09:04:03.074 80   33.10
      80 33.10
      80 33.10
02/04/2026 07:39:22.433 140   33.10
      140 33.10
      140 33.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)