CHAPTERS Group AG

11

12

47.05

Date Time Volume Order Volume Price
23/10/2026 15:28:35.340 2   47.05
      2 47.05
      2 47.05
23/10/2026 14:28:41.831 2   47.75
      2 47.75
      2 47.75
23/10/2026 12:54:01.364 1   47.75
      1 47.75
      1 47.75
23/10/2026 12:52:05.889 2   47.35
      2 47.35
      2 47.35
23/10/2026 11:06:11.741 20   46.75
      20 46.75
      20 46.75
23/10/2026 09:44:34.423 3   47.60
      3 47.60
      3 47.60
23/10/2026 09:31:04.626 1   48.15
      1 48.15
      1 48.15
23/10/2026 08:00:19.663 5   48.10
      5 48.10
      5 48.10
23/10/2026 08:00:12.238 4   48.50
      4 48.50
      4 48.50
23/10/2026 07:47:53.367 50   48.10
      50 48.10
      50 48.10
23/10/2026 07:32:30.179 90   48.40
      90 48.40
      90 48.40
23/10/2026 07:30:15.514 90   48.50
      90 48.50
      90 48.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)