CHAPTERS Group AG

16

15

41.70

Date Time Volume Order Volume Price
02/01/2026 09:34:05.198 50   41.70
      50 41.70
      50 41.70
02/01/2026 09:30:57.174 1   42.10
      1 42.10
      1 42.10
02/01/2026 09:30:30.951 4   42.10
      4 42.10
      4 42.10
02/01/2026 09:20:55.502 3   42.20
      3 42.20
      3 42.20
02/01/2026 09:16:15.673 65   42.00
      65 42.00
      65 42.00
02/01/2026 09:07:00.531 50   42.00
      50 42.00
      50 42.00
02/01/2026 08:06:55.840 6   41.80
      6 41.80
      6 41.80
02/01/2026 08:05:18.625 1   41.80
      1 41.80
      1 41.80
02/01/2026 08:04:36.778 3   41.20
      3 41.20
      3 41.20
02/01/2026 08:04:24.306 1   41.20
      1 41.20
      1 41.20
02/01/2026 08:02:53.651 1   41.80
      1 41.80
      1 41.80
02/01/2026 08:01:29.889 2   41.20
      2 41.20
      2 41.20
02/01/2026 08:00:38.872 32   41.80
      32 41.80
      32 41.80
02/01/2026 08:00:02.508 92   41.20
      92 41.20
      92 41.20
02/01/2026 07:30:48.633 65   41.80
      5 41.80
      65 41.80
      10 41.80
      50 41.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)