GEA Group AG

17

5

64.35

Date Time Volume Order Volume Price
16/02/2026 08:29:59.124 160   64.35
      160 64.35
      160 64.35
16/02/2026 08:01:09.131 1   64.15
      1 64.15
      1 64.15
16/02/2026 08:00:41.234 1   64.60
      1 64.60
      1 64.60
16/02/2026 07:40:02.123 71   64.60
      71 64.60
      71 64.60
16/02/2026 07:30:07.808 500   64.05
      20 64.05
      12 64.05
      3 64.05
      10 64.05
      150 64.05
      8 64.05
      140 64.05
      60 64.05
      5 64.05
      15 64.05
      500 64.05
      1 64.05
      41 64.05
      10 64.05
      25 64.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)