GEA Group AG

73

68

70.75

Date Time Volume Order Volume Price
13/11/2026 18:49:45.076 5   70.75
      5 70.75
      5 70.75
13/11/2026 17:56:49.102 8   70.65
      8 70.65
      8 70.65
13/11/2026 17:37:17.144 90   70.65
      90 70.65
      90 70.65
13/11/2026 17:19:10.852 141   70.40
      141 70.40
      141 70.40
13/11/2026 16:28:37.811 50   70.65
      50 70.65
      50 70.65
13/11/2026 16:15:28.065 70   70.65
      70 70.65
      70 70.65
13/11/2026 16:04:24.587 1   70.75
      1 70.75
      1 70.75
13/11/2026 15:38:06.429 220   70.95
      220 70.95
      220 70.95
13/11/2026 15:35:03.828 220   70.90
      220 70.90
      220 70.90
13/11/2026 15:34:43.891 2 260   70.85
      2 260 70.85
      1 537 70.85
      723 70.85
13/11/2026 15:34:35.338 220   70.85
      220 70.85
      220 70.85
13/11/2026 15:33:27.442 28   70.85
      28 70.85
      28 70.85
13/11/2026 15:13:53.001 50   70.75
      50 70.75
      50 70.75
13/11/2026 14:57:31.536 10   70.75
      10 70.75
      10 70.75
13/11/2026 14:42:44.938 220   70.85
      220 70.85
      220 70.85
13/11/2026 14:42:44.381 40   70.80
      40 70.80
      40 70.80
13/11/2026 14:42:28.319 220   70.80
      220 70.80
      220 70.80
13/11/2026 14:42:27.801 220   70.80
      220 70.80
      220 70.80
13/11/2026 14:42:26.259 220   70.80
      220 70.80
      220 70.80
13/11/2026 14:28:44.273 50   70.85
      50 70.85
      50 70.85
13/11/2026 13:52:25.855 7   70.90
      7 70.90
      7 70.90
13/11/2026 13:41:31.586 130   70.80
      130 70.80
      130 70.80
13/11/2026 13:25:37.908 10   70.95
      10 70.95
      10 70.95
13/11/2026 13:12:13.505 20   70.90
      20 70.90
      20 70.90
13/11/2026 12:48:04.508 10   70.95
      10 70.95
      10 70.95
13/11/2026 12:46:02.343 140   70.95
      140 70.95
      140 70.95
13/11/2026 12:44:37.417 9   70.95
      9 70.95
      9 70.95
13/11/2026 12:43:18.505 60   70.90
      60 70.90
      60 70.90
13/11/2026 12:24:51.089 35   70.90
      35 70.90
      35 70.90
13/11/2026 12:04:48.788 30   70.90
      30 70.90
      30 70.90
13/11/2026 11:50:55.129 1   70.90
      1 70.90
      1 70.90
13/11/2026 11:49:36.722 220   70.90
      220 70.90
      220 70.90
13/11/2026 11:48:40.784 200   70.85
      200 70.85
      200 70.85
13/11/2026 11:37:19.780 8   70.90
      8 70.90
      8 70.90
13/11/2026 11:25:30.818 85   70.85
      85 70.85
      85 70.85
13/11/2026 11:09:06.652 480   70.85
      480 70.85
      480 70.85
13/11/2026 11:08:55.170 220   70.85
      220 70.85
      220 70.85
13/11/2026 11:07:18.384 20   70.75
      20 70.75
      20 70.75
13/11/2026 10:56:49.721 2   70.70
      2 70.70
      2 70.70
13/11/2026 10:49:08.856 22   70.70
      22 70.70
      22 70.70
13/11/2026 10:48:05.419 132   70.70
      132 70.70
      132 70.70
13/11/2026 10:47:28.061 220   70.70
      220 70.70
      220 70.70
13/11/2026 10:47:07.451 220   70.70
      220 70.70
      220 70.70
13/11/2026 10:32:15.024 70   70.60
      70 70.60
      70 70.60
13/11/2026 10:29:16.286 170   70.65
      170 70.65
      170 70.65
13/11/2026 10:21:24.320 100   70.65
      100 70.65
      100 70.65
13/11/2026 10:19:57.454 220   70.60
      220 70.60
      220 70.60
13/11/2026 10:16:57.446 200   70.60
      200 70.60
      200 70.60
13/11/2026 10:14:04.782 56   70.60
      56 70.60
      56 70.60
13/11/2026 10:11:33.580 330   70.50
      330 70.50
      330 70.50
13/11/2026 10:11:19.142 220   70.50
      220 70.50
      220 70.50
13/11/2026 09:49:37.389 15   70.40
      15 70.40
      15 70.40
13/11/2026 09:34:12.767 20   70.40
      20 70.40
      20 70.40
13/11/2026 09:33:40.193 220   70.40
      220 70.40
      220 70.40
13/11/2026 09:33:33.936 220   70.40
      220 70.40
      220 70.40
13/11/2026 09:20:48.937 530   70.65
      530 70.65
      530 70.65
13/11/2026 09:20:24.407 220   70.65
      220 70.65
      220 70.65
13/11/2026 09:14:33.562 1 050   70.70
      1 050 70.70
      1 050 70.70
13/11/2026 09:14:09.768 220   70.55
      220 70.55
      220 70.55
13/11/2026 09:02:47.835 115   70.30
      115 70.30
      115 70.30
13/11/2026 09:02:40.025 115   70.30
      115 70.30
      115 70.30
13/11/2026 08:32:35.694 30   70.05
      30 70.05
      30 70.05
13/11/2026 08:31:57.210 10   69.75
      10 69.75
      10 69.75
13/11/2026 08:14:54.499 150   69.75
      150 69.75
      150 69.75
13/11/2026 08:14:54.169 143   70.15
      143 70.15
      6 70.15
      37 70.15
      100 70.15
13/11/2026 07:41:41.508 71   69.90
      71 69.90
      71 69.90
13/11/2026 07:38:00.347 28   69.65
      28 69.65
      28 69.65
13/11/2026 07:30:16.041 16   70.00
      5 70.00
      16 70.00
      8 70.00
      3 70.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)