GEA Group AG

41

38

64.80

Date Time Volume Order Volume Price
14/08/2026 20:40:12.990 4   64.80
      4 64.80
      4 64.80
14/08/2026 20:39:13.866 5   64.80
      5 64.80
      5 64.80
14/08/2026 20:32:16.013 24   64.80
      24 64.80
      24 64.80
14/08/2026 20:29:44.391 10   64.80
      10 64.80
      10 64.80
14/08/2026 20:25:22.725 4   65.15
      4 65.15
      4 65.15
14/08/2026 19:44:04.392 35   65.10
      35 65.10
      35 65.10
14/08/2026 17:02:57.695 15   64.80
      15 64.80
      15 64.80
14/08/2026 16:31:46.582 40   64.55
      40 64.55
      40 64.55
14/08/2026 16:19:45.566 140   64.70
      140 64.70
      140 64.70
14/08/2026 16:11:57.980 10   64.70
      10 64.70
      10 64.70
14/08/2026 16:06:52.617 200   64.70
      200 64.70
      200 64.70
14/08/2026 15:20:38.085 5   64.90
      5 64.90
      5 64.90
14/08/2026 14:48:46.031 20   64.95
      20 64.95
      20 64.95
14/08/2026 14:48:38.573 230   64.95
      230 64.95
      230 64.95
14/08/2026 13:58:20.429 230   65.00
      230 65.00
      230 65.00
14/08/2026 13:24:11.516 70   65.10
      70 65.10
      70 65.10
14/08/2026 13:23:57.495 230   65.10
      230 65.10
      230 65.10
14/08/2026 13:15:31.236 100   65.00
      100 65.00
      100 65.00
14/08/2026 13:15:01.449 60   65.00
      60 65.00
      60 65.00
14/08/2026 12:28:52.259 1   65.10
      1 65.10
      1 65.10
14/08/2026 11:44:53.666 170   65.00
      170 65.00
      170 65.00
14/08/2026 11:40:56.116 100   65.00
      100 65.00
      100 65.00
14/08/2026 10:44:13.381 40   64.70
      40 64.70
      40 64.70
14/08/2026 10:44:13.298 160   64.70
      160 64.70
      160 64.70
14/08/2026 10:19:53.190 120   64.80
      120 64.80
      120 64.80
14/08/2026 10:17:59.662 150   64.90
      150 64.90
      150 64.90
14/08/2026 10:07:54.731 2   64.85
      2 64.85
      2 64.85
14/08/2026 10:00:48.309 150   64.85
      150 64.85
      150 64.85
14/08/2026 09:55:56.288 4   64.90
      4 64.90
      4 64.90
14/08/2026 09:36:53.042 50   65.00
      50 65.00
      50 65.00
14/08/2026 09:30:14.602 1   64.95
      1 64.95
      1 64.95
14/08/2026 09:15:57.268 100   64.90
      100 64.90
      100 64.90
14/08/2026 09:07:38.610 30   65.30
      30 65.30
      30 65.30
14/08/2026 08:44:03.482 290   64.90
      160 64.90
      3 64.90
      127 64.90
      290 64.90
14/08/2026 08:43:13.900 210   65.10
      210 65.10
      160 65.10
      50 65.10
14/08/2026 08:27:50.847 175   65.45
      140 65.45
      175 65.45
      35 65.45
14/08/2026 08:11:33.356 20   65.10
      20 65.10
      20 65.10
14/08/2026 08:00:09.634 1   65.45
      1 65.45
      1 65.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)