GEA Group AG

23

24

57.60

Date Time Volume Order Volume Price
30/12/2025 13:51:33.992 72   57.60
      72 57.60
      72 57.60
30/12/2025 13:41:10.995 60   57.55
      60 57.55
      60 57.55
30/12/2025 13:34:15.822 50   57.60
      50 57.60
      50 57.60
30/12/2025 13:25:15.896 10   57.60
      10 57.60
      10 57.60
30/12/2025 13:15:25.952 1   57.65
      1 57.65
      1 57.65
30/12/2025 12:54:23.187 1   57.55
      1 57.55
      1 57.55
30/12/2025 12:41:15.999 18   57.30
      18 57.30
      18 57.30
30/12/2025 12:35:03.283 250   57.30
      250 57.30
      250 57.30
30/12/2025 12:17:07.892 175   57.40
      175 57.40
      175 57.40
30/12/2025 12:05:52.697 20   57.45
      20 57.45
      20 57.45
30/12/2025 12:00:24.886 10   57.45
      10 57.45
      10 57.45
30/12/2025 11:59:00.845 250   57.45
      250 57.45
      250 57.45
30/12/2025 11:44:40.312 100   57.45
      100 57.45
      100 57.45
30/12/2025 11:42:06.014 85   57.40
      85 57.40
      85 57.40
30/12/2025 11:40:09.143 15   57.45
      15 57.45
      15 57.45
30/12/2025 11:30:40.735 100   57.35
      100 57.35
      100 57.35
30/12/2025 11:27:35.193 44   57.35
      44 57.35
      44 57.35
30/12/2025 10:34:34.628 200   57.20
      200 57.20
      200 57.20
30/12/2025 10:23:06.321 17   57.25
      17 57.25
      17 57.25
30/12/2025 09:48:31.331 90   57.15
      90 57.15
      90 57.15
30/12/2025 09:29:25.233 25   57.20
      25 57.20
      25 57.20
30/12/2025 09:24:33.298 1   57.30
      1 57.30
      1 57.30
30/12/2025 08:20:03.802 9   57.15
      9 57.15
      9 57.15
30/12/2025 07:30:13.998 2   57.45
      2 57.45
      2 57.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)