GEA Group AG

24

25

61.50

Date Time Volume Order Volume Price
15/04/2026 18:35:26.866 5   61.50
      5 61.50
      5 61.50
15/04/2026 17:29:32.047 30   61.50
      30 61.50
      30 61.50
15/04/2026 16:59:57.867 22   61.45
      22 61.45
      22 61.45
15/04/2026 16:56:37.473 170   61.55
      170 61.55
      170 61.55
15/04/2026 16:43:54.619 5   61.50
      5 61.50
      5 61.50
15/04/2026 15:38:11.157 14   61.50
      14 61.50
      14 61.50
15/04/2026 15:13:18.409 30   61.50
      30 61.50
      30 61.50
15/04/2026 14:48:22.291 25   61.40
      25 61.40
      25 61.40
15/04/2026 14:28:30.653 230   61.45
      230 61.45
      230 61.45
15/04/2026 14:14:23.728 8   61.45
      8 61.45
      8 61.45
15/04/2026 13:43:23.198 80   61.50
      80 61.50
      80 61.50
15/04/2026 13:42:35.565 100   61.50
      100 61.50
      100 61.50
15/04/2026 12:34:02.973 3   61.45
      3 61.45
      3 61.45
15/04/2026 12:33:31.357 2   61.55
      2 61.55
      2 61.55
15/04/2026 12:07:03.621 120   61.60
      120 61.60
      120 61.60
15/04/2026 12:06:28.161 250   61.60
      250 61.60
      250 61.60
15/04/2026 12:06:00.594 4   61.70
      4 61.70
      4 61.70
15/04/2026 11:59:40.001 22   61.45
      22 61.45
      22 61.45
15/04/2026 11:00:13.473 26   61.75
      26 61.75
      26 61.75
15/04/2026 10:08:49.172 12   61.70
      12 61.70
      12 61.70
15/04/2026 09:52:32.546 50   61.85
      50 61.85
      50 61.85
15/04/2026 09:30:12.106 8   62.00
      8 62.00
      8 62.00
15/04/2026 08:46:12.435 50   62.10
      50 62.10
      50 62.10
15/04/2026 08:36:46.103 10   62.05
      10 62.05
      10 62.05
15/04/2026 08:00:33.668 1   62.25
      1 62.25
      1 62.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)