GEA Group AG

36

35

59.65

Date Time Volume Order Volume Price
24/06/2026 19:15:38.996 40   59.65
      40 59.65
      40 59.65
24/06/2026 17:27:36.596 1   59.70
      1 59.70
      1 59.70
24/06/2026 17:26:45.969 2   59.70
      2 59.70
      2 59.70
24/06/2026 17:22:47.463 11   59.70
      11 59.70
      11 59.70
24/06/2026 17:21:46.372 130   59.75
      130 59.75
      130 59.75
24/06/2026 17:09:01.714 1   59.65
      1 59.65
      1 59.65
24/06/2026 17:07:46.968 100   59.65
      100 59.65
      100 59.65
24/06/2026 16:07:55.963 175   59.50
      175 59.50
      175 59.50
24/06/2026 16:07:02.521 25   59.50
      25 59.50
      25 59.50
24/06/2026 15:50:46.989 100   59.40
      100 59.40
      100 59.40
24/06/2026 15:36:27.649 1   59.00
      1 59.00
      1 59.00
24/06/2026 15:13:54.580 250   58.90
      250 58.90
      250 58.90
24/06/2026 15:02:46.379 24   58.85
      24 58.85
      24 58.85
24/06/2026 14:06:44.110 4   58.90
      4 58.90
      4 58.90
24/06/2026 13:59:45.460 24   58.95
      24 58.95
      24 58.95
24/06/2026 13:05:10.718 5   58.95
      5 58.95
      5 58.95
24/06/2026 12:43:54.361 1   58.95
      1 58.95
      1 58.95
24/06/2026 12:26:45.732 30   59.00
      30 59.00
      30 59.00
24/06/2026 11:43:56.894 200   58.90
      200 58.90
      200 58.90
24/06/2026 11:29:58.633 260   59.05
      260 59.05
      260 59.05
24/06/2026 11:26:29.192 239   59.15
      239 59.15
      239 59.15
24/06/2026 11:18:13.718 10   58.95
      10 58.95
      10 58.95
24/06/2026 11:10:33.349 260   58.95
      260 58.95
      260 58.95
24/06/2026 11:10:30.226 180   58.95
      180 58.95
      180 58.95
24/06/2026 11:10:26.404 180   58.95
      180 58.95
      180 58.95
24/06/2026 11:07:42.095 250   58.95
      250 58.95
      250 58.95
24/06/2026 10:18:19.786 40   58.90
      40 58.90
      40 58.90
24/06/2026 10:18:15.623 260   58.90
      260 58.90
      260 58.90
24/06/2026 10:06:47.671 100   58.70
      100 58.70
      100 58.70
24/06/2026 08:37:35.670 7   58.90
      7 58.90
      7 58.90
24/06/2026 08:29:17.951 60   58.80
      60 58.80
      60 58.80
24/06/2026 08:19:26.231 180   58.75
      180 58.75
      180 58.75
24/06/2026 07:54:55.615 4   58.75
      4 58.75
      4 58.75
24/06/2026 07:38:04.442 180   58.75
      180 58.75
      180 58.75
24/06/2026 07:30:10.467 10   58.75
      9 58.75
      1 58.75
      10 58.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)