GEA Group AG

31

19

64.50

Date Time Volume Order Volume Price
16/02/2026 11:49:00.348 5   64.50
      5 64.50
      5 64.50
16/02/2026 11:40:33.258 9   64.50
      9 64.50
      9 64.50
16/02/2026 11:04:48.930 50   64.50
      50 64.50
      50 64.50
16/02/2026 10:44:24.955 1   64.40
      1 64.40
      1 64.40
16/02/2026 10:30:23.430 43   64.35
      43 64.35
      43 64.35
16/02/2026 10:24:15.467 100   64.40
      100 64.40
      100 64.40
16/02/2026 10:15:31.050 15   64.45
      15 64.45
      15 64.45
16/02/2026 09:48:49.620 10   64.35
      10 64.35
      10 64.35
16/02/2026 09:30:45.509 2   64.65
      2 64.65
      2 64.65
16/02/2026 09:30:25.690 7   64.65
      7 64.65
      7 64.65
16/02/2026 09:01:23.429 50   64.25
      50 64.25
      50 64.25
16/02/2026 08:57:16.893 32   64.20
      32 64.20
      32 64.20
16/02/2026 08:54:23.845 10   64.60
      10 64.60
      10 64.60
16/02/2026 08:53:14.452 5   64.60
      5 64.60
      5 64.60
16/02/2026 08:29:59.124 160   64.35
      160 64.35
      160 64.35
16/02/2026 08:01:09.131 1   64.15
      1 64.15
      1 64.15
16/02/2026 08:00:41.234 1   64.60
      1 64.60
      1 64.60
16/02/2026 07:40:02.123 71   64.60
      71 64.60
      71 64.60
16/02/2026 07:30:07.808 500   64.05
      20 64.05
      12 64.05
      3 64.05
      10 64.05
      150 64.05
      8 64.05
      140 64.05
      60 64.05
      5 64.05
      15 64.05
      500 64.05
      1 64.05
      41 64.05
      10 64.05
      25 64.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)